Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0436
+1.40%
$1.05 million $1,037
Nov 13, 2024 $0.043
-1.47%
$1.03 million $1,120
Nov 12, 2024 $0.0436
-4.62%
$1.05 million $481
Nov 11, 2024 $0.0452
-22.02%
$1.08 million $2,100
Nov 10, 2024 $0.0579
+3.93%
$1.39 million $1,793
Nov 9, 2024 $0.0557
+10.77%
$1.34 million $1,397
Nov 8, 2024 $0.0503
+14.86%
$1.21 million $1,291
Nov 7, 2024 $0.0438
-10.54%
$1.05 million $1,513
Nov 6, 2024 $0.049
+30.93%
$1.18 million $2,394
Nov 5, 2024 $0.0374
+3.75%
$897,495 $374
Nov 4, 2024 $0.0364
-2.24%
$874,400 $449
Nov 3, 2024 $0.0384
-4.66%
$920,608 $213
Nov 2, 2024 $0.0402
-0.89%
$965,179 $319
Nov 1, 2024 $0.0406
-3.15%
$973,830 $530
Oct 31, 2024 $0.0418
-0.23%
$1 million $267
Oct 30, 2024 $0.0419
-0.46%
$1.01 million $1,570
Oct 29, 2024 $0.0421
+19.41%
$1.01 million $3,053
Oct 28, 2024 $0.0353
-2.03%
$846,656 $538
Oct 27, 2024 $0.0361
-3.60%
$866,804 $405
Oct 26, 2024 $0.0375
-0.68%
$899,259 $141
Oct 25, 2024 $0.0376
-1.41%
$903,152 $479
Oct 24, 2024 $0.0382
+2.55%
$915,923 $359
Oct 23, 2024 $0.0372
+1.54%
$893,180 $277
Oct 22, 2024 $0.0367
-1.53%
$879,600 $105
Oct 21, 2024 $0.0384
+2.97%
$922,320 $13
Oct 20, 2024 $0.0409
+18.15%
$981,120 $144
Oct 19, 2024 $0.0346
+0.17%
$830,400 $50
Oct 18, 2024 $0.0345
-4.14%
$828,960 $196
Oct 17, 2024 $0.036
-4.59%
$864,720 $110
Oct 16, 2024 $0.0378
+0.45%
$906,250 $34
Oct 15, 2024 $0.0377
+1.92%
$904,320 $84
Oct 14, 2024 $0.037
-0.83%
$887,280 $41
Oct 13, 2024 $0.0373
-1.82%
$894,720 $23
Oct 12, 2024 $0.038
-4.03%
$911,280 $12
Oct 11, 2024 $0.0396
+1.22%
$949,323 $16
Oct 10, 2024 $0.0391
-4.40%
$937,920 $21
Oct 9, 2024 $0.0409
+2.66%
$981,120 $1
Oct 8, 2024 $0.0398
+2.68%
$955,680 $14
Oct 7, 2024 $0.0388
-0.72%
$930,720 $7
Oct 6, 2024 $0.0391
+1.06%
$937,440 $19
Oct 5, 2024 $0.0386
-0.69%
$927,600 $12
Oct 4, 2024 $0.0389
-0.20%
$934,080 $16
Oct 3, 2024 $0.039
+0.13%
$936,480 $142
Oct 2, 2024 $0.039
-1.60%
$935,219 $184
Oct 1, 2024 $0.0396
-0.23%
$950,400 $113
Sep 30, 2024 $0.0397
-4.59%
$952,560 $28
Sep 29, 2024 $0.0416
-2.30%
$998,400 $117
Sep 28, 2024 $0.0426
+8.15%
$1.02 million $44
Sep 27, 2024 $0.0394
+0.33%
$944,880 $70
Sep 26, 2024 $0.0392
-2.63%
$941,760 $30