Axis DeFi Historical Data

AXIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0403
+0.57%
$ 967,200 $ 12
Sep 24, 2024 $ 0.0401
+3.78%
$ 961,680 $ 21
Sep 23, 2024 $ 0.0386
-1.73%
$ 926,640 $ 44
Sep 22, 2024 $ 0.0393
+5.40%
$ 943,263 $ 141
Sep 21, 2024 $ 0.0373
-3.64%
$ 894,981 $ 46
Sep 20, 2024 $ 0.0387
+2.26%
$ 928,800 $ 32
Sep 19, 2024 $ 0.0379
+2.50%
$ 908,471 $ 36
Sep 18, 2024 $ 0.0365
-7.22%
$ 875,760 $ 137
Sep 17, 2024 $ 0.0393
+6.69%
$ 943,920 $ 42
Sep 16, 2024 $ 0.0369
-1.03%
$ 884,755 $ 73
Sep 15, 2024 $ 0.0372
+0.54%
$ 894,000 $ 140
Sep 14, 2024 $ 0.037
+3.98%
$ 889,171 $ 238
Sep 13, 2024 $ 0.0357
-1.72%
$ 857,157 $ 117
Sep 12, 2024 $ 0.0363
-0.79%
$ 872,204 $ 107
Sep 11, 2024 $ 0.0366
+0.27%
$ 879,120 $ 48
Sep 10, 2024 $ 0.0365
+0.50%
$ 876,720 $ 6
Sep 9, 2024 $ 0.0364
-0.05%
$ 872,400 $ 28
Sep 8, 2024 $ 0.0364
-1.09%
$ 872,880 $ 2
Sep 7, 2024 $ 0.0368
+3.38%
$ 882,480 $ 8
Sep 6, 2024 $ 0.0356
-1.86%
$ 853,712 $ 486
Sep 5, 2024 $ 0.0362
-2.04%
$ 869,880 $ 294
Sep 4, 2024 $ 0.037
+3.15%
$ 888,000 $ 122
Sep 3, 2024 $ 0.0359
-6.71%
$ 860,880 $ 358
Sep 2, 2024 $ 0.0384
+2.10%
$ 922,800 $ 30
Sep 1, 2024 $ 0.0377
-5.78%
$ 903,821 $ 497
Aug 31, 2024 $ 0.0401
+0.27%
$ 962,400 $ 12,347
Aug 30, 2024 $ 0.0401
-7.49%
$ 963,382 $ 121
Aug 29, 2024 $ 0.0434
+8.94%
$ 1.04 million $ 8
Aug 28, 2024 $ 0.0398
+1.98%
$ 955,920 $ 79
Aug 27, 2024 $ 0.0397
-0.38%
$ 953,246 $ 37
Aug 26, 2024 $ 0.0399
-3.60%
$ 956,880 $ 25
Aug 25, 2024 $ 0.0414
+2.45%
$ 992,640 $ 32
Aug 24, 2024 $ 0.0404
-2.44%
$ 968,880 $ 30
Aug 23, 2024 $ 0.0414
+3.32%
$ 993,120 $ 24
Aug 22, 2024 $ 0.0401
+1.85%
$ 961,200 $ 521
Aug 21, 2024 $ 0.0393
-3.73%
$ 944,104 $ 88
Aug 20, 2024 $ 0.0409
+7.19%
$ 980,640 $ 1,373
Aug 19, 2024 $ 0.0381
+0.13%
$ 915,120 $ 2,244
Aug 18, 2024 $ 0.0381
+0.21%
$ 914,160 $ 2,249
Aug 17, 2024 $ 0.0379
-9.19%
$ 908,640 $ 540
Aug 16, 2024 $ 0.0417
+3.31%
$ 1 million $ 25
Aug 15, 2024 $ 0.0404
+3.78%
$ 968,510 $ 1,233
Aug 14, 2024 $ 0.0389
-4.90%
$ 934,592 $ 1,700
Aug 13, 2024 $ 0.0409
-0.34%
$ 982,724 $ 934
Aug 12, 2024 $ 0.0411
+3.53%
$ 986,103 $ 2,554
Aug 11, 2024 $ 0.0398
-0.62%
$ 956,089 $ 2,895
Aug 10, 2024 $ 0.0401
-1.74%
$ 962,013 $ 3,105
Aug 9, 2024 $ 0.0408
-1.54%
$ 979,254 $ 2,917
Aug 8, 2024 $ 0.0414
+2.16%
$ 994,013 $ 1,011
Aug 7, 2024 $ 0.0405
+6.32%
$ 972,828 $ 2,395