Coinranking
Axis DeFi Historical Data
AXIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2024 | $0.0403 | +0.57% | ||
| Sep 24, 2024 | $0.0401 | +3.78% | ||
| Sep 23, 2024 | $0.0386 | -1.73% | ||
| Sep 22, 2024 | $0.0393 | +5.40% | ||
| Sep 21, 2024 | $0.0373 | -3.64% | ||
| Sep 20, 2024 | $0.0387 | +2.26% | ||
| Sep 19, 2024 | $0.0379 | +2.50% | ||
| Sep 18, 2024 | $0.0365 | -7.22% | ||
| Sep 17, 2024 | $0.0393 | +6.69% | ||
| Sep 16, 2024 | $0.0369 | -1.03% | ||
| Sep 15, 2024 | $0.0372 | +0.54% | ||
| Sep 14, 2024 | $0.037 | +3.98% | ||
| Sep 13, 2024 | $0.0357 | -1.72% | ||
| Sep 12, 2024 | $0.0363 | -0.79% | ||
| Sep 11, 2024 | $0.0366 | +0.27% | ||
| Sep 10, 2024 | $0.0365 | +0.50% | ||
| Sep 9, 2024 | $0.0364 | -0.05% | ||
| Sep 8, 2024 | $0.0364 | -1.09% | ||
| Sep 7, 2024 | $0.0368 | +3.38% | ||
| Sep 6, 2024 | $0.0356 | -1.86% | ||
| Sep 5, 2024 | $0.0362 | -2.04% | ||
| Sep 4, 2024 | $0.037 | +3.15% | ||
| Sep 3, 2024 | $0.0359 | -6.71% | ||
| Sep 2, 2024 | $0.0384 | +2.10% | ||
| Sep 1, 2024 | $0.0377 | -5.78% | ||
| Aug 31, 2024 | $0.0401 | +0.27% | ||
| Aug 30, 2024 | $0.0401 | -7.49% | ||
| Aug 29, 2024 | $0.0434 | +8.94% | ||
| Aug 28, 2024 | $0.0398 | +1.98% | ||
| Aug 27, 2024 | $0.0397 | -0.38% | ||
| Aug 26, 2024 | $0.0399 | -3.60% | ||
| Aug 25, 2024 | $0.0414 | +2.45% | ||
| Aug 24, 2024 | $0.0404 | -2.44% | ||
| Aug 23, 2024 | $0.0414 | +3.32% | ||
| Aug 22, 2024 | $0.0401 | +1.85% | ||
| Aug 21, 2024 | $0.0393 | -3.73% | ||
| Aug 20, 2024 | $0.0409 | +7.19% | ||
| Aug 19, 2024 | $0.0381 | +0.13% | ||
| Aug 18, 2024 | $0.0381 | +0.21% | ||
| Aug 17, 2024 | $0.0379 | -9.19% | ||
| Aug 16, 2024 | $0.0417 | +3.31% | ||
| Aug 15, 2024 | $0.0404 | +3.78% | ||
| Aug 14, 2024 | $0.0389 | -4.90% | ||
| Aug 13, 2024 | $0.0409 | -0.34% | ||
| Aug 12, 2024 | $0.0411 | +3.53% | ||
| Aug 11, 2024 | $0.0398 | -0.62% | ||
| Aug 10, 2024 | $0.0401 | -1.74% | ||
| Aug 9, 2024 | $0.0408 | -1.54% | ||
| Aug 8, 2024 | $0.0414 | +2.16% | ||
| Aug 7, 2024 | $0.0405 | +6.32% | ||