Axis DeFi Historical Data

AXIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0381
-0.56%
$ 915,020 $ 2,999
Aug 5, 2024 $ 0.0383
-14.02%
$ 918,071 $ 3,632
Aug 4, 2024 $ 0.0445
-6.40%
$ 1.07 million $ 1,930
Aug 3, 2024 $ 0.0475
+0.07%
$ 1.14 million $ 1,331
Aug 2, 2024 $ 0.0479
-0.84%
$ 1.15 million $ 1,631
Aug 1, 2024 $ 0.0485
-0.86%
$ 1.16 million $ 1,822
Jul 31, 2024 $ 0.049
-0.08%
$ 1.18 million $ 5,334
Jul 30, 2024 $ 0.049
+0.23%
$ 1.18 million $ 4,548
Jul 29, 2024 $ 0.049
-0.47%
$ 1.18 million $ 2,741
Jul 28, 2024 $ 0.0492
-3.40%
$ 1.18 million $ 2,993
Jul 27, 2024 $ 0.0509
-3.15%
$ 1.22 million $ 2,280
Jul 26, 2024 $ 0.0525
-3.72%
$ 1.26 million $ 2,595
Jul 25, 2024 $ 0.0546
-0.21%
$ 1.31 million $ 3,385
Jul 24, 2024 $ 0.0546
+0.20%
$ 1.31 million $ 14,872
Jul 23, 2024 $ 0.0544
-0.55%
$ 1.31 million $ 3,048
Jul 22, 2024 $ 0.0547
-0.24%
$ 1.31 million $ 20,614
Jul 21, 2024 $ 0.0548
-0.01%
$ 1.32 million $ 22,300
Jul 20, 2024 $ 0.0549
-0.50%
$ 1.32 million $ 18,807
Jul 19, 2024 $ 0.0552
+0.27%
$ 1.32 million $ 23,140
Jul 18, 2024 $ 0.055
+0.06%
$ 1.32 million $ 24,227
Jul 17, 2024 $ 0.055
-0.50%
$ 1.32 million $ 19,693
Jul 16, 2024 $ 0.0551
+2.16%
$ 1.32 million $ 11,631
Jul 15, 2024 $ 0.0539
+3.21%
$ 1.29 million $ 13,563
Jul 14, 2024 $ 0.052
+3.76%
$ 1.25 million $ 16,154
Jul 13, 2024 $ 0.0502
-3.83%
$ 1.2 million $ 15,351
Jul 12, 2024 $ 0.0522
+0.59%
$ 1.25 million $ 18,538
Jul 11, 2024 $ 0.0519
-0.81%
$ 1.25 million $ 19,074
Jul 10, 2024 $ 0.0524
+0.09%
$ 1.26 million $ 15,884
Jul 9, 2024 $ 0.0526
+1.53%
$ 1.26 million $ 22,374
Jul 8, 2024 $ 0.0518
-0.42%
$ 1.24 million $ 23,443
Jul 7, 2024 $ 0.052
-6.56%
$ 1.25 million $ 20,017
Jul 6, 2024 $ 0.0556
-0.22%
$ 1.33 million $ 24,613
Jul 5, 2024 $ 0.0557
-4.87%
$ 1.34 million $ 23,455
Jul 4, 2024 $ 0.0585
-0.09%
$ 1.4 million $ 23,525
Jul 3, 2024 $ 0.0586
+0.24%
$ 1.41 million $ 23,162
Jul 2, 2024 $ 0.0585
+0.10%
$ 1.4 million $ 21,574
Jul 1, 2024 $ 0.0584
-5.98%
$ 1.4 million $ 20,978
Jun 30, 2024 $ 0.0621
-0.08%
$ 1.49 million $ 24,110
Jun 29, 2024 $ 0.0622
-0.28%
$ 1.49 million $ 24,330
Jun 28, 2024 $ 0.0623
-0.05%
$ 1.49 million $ 24,190
Jun 27, 2024 $ 0.0624
+0.20%
$ 1.5 million $ 25,213
Jun 26, 2024 $ 0.0622
-1.93%
$ 1.49 million $ 21,466
Jun 25, 2024 $ 0.0634
+0.32%
$ 1.52 million $ 24,149
Jun 24, 2024 $ 0.0632
-0.16%
$ 1.52 million $ 19,413
Jun 23, 2024 $ 0.0634
+0.21%
$ 1.52 million $ 24,075
Jun 22, 2024 $ 0.0633
-5.84%
$ 1.52 million $ 21,748
Jun 21, 2024 $ 0.0632
+0.03%
$ 1.52 million $ 10,909
Jun 20, 2024 $ 0.0632
+0.36%
$ 1.52 million $ 16,430
Jun 19, 2024 $ 0.0632
+0.05%
$ 1.52 million $ 10,437
Jun 18, 2024 $ 0.0631
-2.10%
$ 1.51 million $ 17,538