Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0381
-0.56%
$915,020 $2,999
Aug 5, 2024 $0.0383
-14.02%
$918,071 $3,632
Aug 4, 2024 $0.0445
-6.40%
$1.07 million $1,930
Aug 3, 2024 $0.0475
+0.07%
$1.14 million $1,331
Aug 2, 2024 $0.0479
-0.84%
$1.15 million $1,631
Aug 1, 2024 $0.0485
-0.86%
$1.16 million $1,822
Jul 31, 2024 $0.049
-0.08%
$1.18 million $5,334
Jul 30, 2024 $0.049
+0.23%
$1.18 million $4,548
Jul 29, 2024 $0.049
-0.47%
$1.18 million $2,741
Jul 28, 2024 $0.0492
-3.40%
$1.18 million $2,993
Jul 27, 2024 $0.0509
-3.15%
$1.22 million $2,280
Jul 26, 2024 $0.0525
-3.72%
$1.26 million $2,595
Jul 25, 2024 $0.0546
-0.21%
$1.31 million $3,385
Jul 24, 2024 $0.0546
+0.20%
$1.31 million $14,872
Jul 23, 2024 $0.0544
-0.55%
$1.31 million $3,048
Jul 22, 2024 $0.0547
-0.24%
$1.31 million $20,614
Jul 21, 2024 $0.0548
-0.01%
$1.32 million $22,300
Jul 20, 2024 $0.0549
-0.50%
$1.32 million $18,807
Jul 19, 2024 $0.0552
+0.27%
$1.32 million $23,140
Jul 18, 2024 $0.055
+0.06%
$1.32 million $24,227
Jul 17, 2024 $0.055
-0.50%
$1.32 million $19,693
Jul 16, 2024 $0.0551
+2.16%
$1.32 million $11,631
Jul 15, 2024 $0.0539
+3.21%
$1.29 million $13,563
Jul 14, 2024 $0.052
+3.76%
$1.25 million $16,154
Jul 13, 2024 $0.0502
-3.83%
$1.2 million $15,351
Jul 12, 2024 $0.0522
+0.59%
$1.25 million $18,538
Jul 11, 2024 $0.0519
-0.81%
$1.25 million $19,074
Jul 10, 2024 $0.0524
+0.09%
$1.26 million $15,884
Jul 9, 2024 $0.0526
+1.53%
$1.26 million $22,374
Jul 8, 2024 $0.0518
-0.42%
$1.24 million $23,443
Jul 7, 2024 $0.052
-6.56%
$1.25 million $20,017
Jul 6, 2024 $0.0556
-0.22%
$1.33 million $24,613
Jul 5, 2024 $0.0557
-4.87%
$1.34 million $23,455
Jul 4, 2024 $0.0585
-0.09%
$1.4 million $23,525
Jul 3, 2024 $0.0586
+0.24%
$1.41 million $23,162
Jul 2, 2024 $0.0585
+0.10%
$1.4 million $21,574
Jul 1, 2024 $0.0584
-5.98%
$1.4 million $20,978
Jun 30, 2024 $0.0621
-0.08%
$1.49 million $24,110
Jun 29, 2024 $0.0622
-0.28%
$1.49 million $24,330
Jun 28, 2024 $0.0623
-0.05%
$1.49 million $24,190
Jun 27, 2024 $0.0624
+0.20%
$1.5 million $25,213
Jun 26, 2024 $0.0622
-1.93%
$1.49 million $21,466
Jun 25, 2024 $0.0634
+0.32%
$1.52 million $24,149
Jun 24, 2024 $0.0632
-0.16%
$1.52 million $19,413
Jun 23, 2024 $0.0634
+0.21%
$1.52 million $24,075
Jun 22, 2024 $0.0633
-5.84%
$1.52 million $21,748
Jun 21, 2024 $0.0632
+0.03%
$1.52 million $10,909
Jun 20, 2024 $0.0632
+0.36%
$1.52 million $16,430
Jun 19, 2024 $0.0632
+0.05%
$1.52 million $10,437
Jun 18, 2024 $0.0631
-2.10%
$1.51 million $17,538