Axis DeFi Historical Data

AXIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0645
-0.40%
$ 1.55 million $ 19,550
Jun 16, 2024 $ 0.0647
+1.60%
$ 1.55 million $ 22,079
Jun 15, 2024 $ 0.0637
-0.18%
$ 1.53 million $ 23,842
Jun 14, 2024 $ 0.0638
-3.77%
$ 1.53 million $ 21,672
Jun 13, 2024 $ 0.0662
-2.20%
$ 1.59 million $ 23,666
Jun 12, 2024 $ 0.0676
-0.10%
$ 1.62 million $ 24,387
Jun 11, 2024 $ 0.0677
-0.87%
$ 1.62 million $ 21,958
Jun 10, 2024 $ 0.0683
+0.15%
$ 1.64 million $ 24,113
Jun 9, 2024 $ 0.0682
-0.90%
$ 1.64 million $ 22,225
Jun 8, 2024 $ 0.0688
+4.70%
$ 1.66 million $ 17,896
Jun 7, 2024 $ 0.066
+1.44%
$ 1.58 million $ 18,087
Jun 6, 2024 $ 0.0651
-2.64%
$ 1.56 million $ 18,495
Jun 5, 2024 $ 0.0669
-4.60%
$ 1.61 million $ 23,165
Jun 4, 2024 $ 0.0701
-5.05%
$ 1.68 million $ 10,662
Jun 3, 2024 $ 0.0739
+5.12%
$ 1.77 million $ 18,129
Jun 2, 2024 $ 0.0699
-1.65%
$ 1.68 million $ 14,432
Jun 1, 2024 $ 0.071
+3.97%
$ 1.7 million $ 17,576
May 31, 2024 $ 0.0683
+0.00%
$ 1.64 million $ 23,327
May 30, 2024 $ 0.0684
-4.21%
$ 1.64 million $ 21,321
May 29, 2024 $ 0.0716
+4.12%
$ 1.71 million $ 16,811
May 28, 2024 $ 0.0688
+0.58%
$ 1.65 million $ 20,696
May 27, 2024 $ 0.0685
+0.02%
$ 1.64 million $ 24,778
May 26, 2024 $ 0.0684
-0.04%
$ 1.64 million $ 24,500
May 25, 2024 $ 0.0685
-0.01%
$ 1.64 million $ 24,253
May 24, 2024 $ 0.0685
-0.53%
$ 1.64 million $ 20,866
May 23, 2024 $ 0.0689
-1.25%
$ 1.65 million $ 25,490
May 22, 2024 $ 0.0698
-6.61%
$ 1.68 million $ 20,375
May 21, 2024 $ 0.0748
+2.19%
$ 1.8 million $ 16,377
May 20, 2024 $ 0.0731
+3.20%
$ 1.75 million $ 23,761
May 19, 2024 $ 0.0708
-0.22%
$ 1.7 million $ 24,323
May 18, 2024 $ 0.0712
-0.01%
$ 1.71 million $ 24,066
May 17, 2024 $ 0.0712
-7.04%
$ 1.71 million $ 25,327
May 16, 2024 $ 0.0765
-0.07%
$ 1.84 million $ 13,596
May 15, 2024 $ 0.0765
+0.18%
$ 1.84 million $ 18,171
May 14, 2024 $ 0.0764
+0.00%
$ 1.83 million $ 21,066
May 13, 2024 $ 0.0765
-0.36%
$ 1.84 million $ 18,728
May 12, 2024 $ 0.0768
+0.55%
$ 1.84 million $ 21,683
May 11, 2024 $ 0.0763
+0.76%
$ 1.83 million $ 20,412
May 10, 2024 $ 0.0757
-0.12%
$ 1.82 million $ 22,807
May 9, 2024 $ 0.0757
-0.04%
$ 1.82 million $ 23,910
May 8, 2024 $ 0.0757
-3.82%
$ 1.82 million $ 23,898
May 7, 2024 $ 0.0787
-0.24%
$ 1.89 million $ 20,085
May 6, 2024 $ 0.079
-0.50%
$ 1.9 million $ 22,998
May 5, 2024 $ 0.0793
-3.09%
$ 1.9 million $ 21,802
May 4, 2024 $ 0.0817
-1.46%
$ 1.96 million $ 19,638
May 3, 2024 $ 0.083
+0.28%
$ 1.99 million $ 21,644
May 2, 2024 $ 0.0827
+0.57%
$ 1.99 million $ 24,419
May 1, 2024 $ 0.0823
-2.31%
$ 1.97 million $ 21,170
Apr 30, 2024 $ 0.0844
-1.65%
$ 2.02 million $ 20,579
Apr 29, 2024 $ 0.0858
-0.76%
$ 2.06 million $ 19,530