Axis DeFi Historical Data

AXIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0864
+0.61%
$ 2.07 million $ 21,661
Apr 27, 2024 $ 0.0856
+0.46%
$ 2.06 million $ 21,043
Apr 26, 2024 $ 0.0852
+0.15%
$ 2.05 million $ 23,835
Apr 25, 2024 $ 0.0851
-0.16%
$ 2.04 million $ 18,874
Apr 24, 2024 $ 0.0853
+2.29%
$ 2.05 million $ 20,720
Apr 23, 2024 $ 0.0834
+0.02%
$ 2 million $ 25,311
Apr 22, 2024 $ 0.0834
+0.01%
$ 2 million $ 23,987
Apr 21, 2024 $ 0.0835
+0.06%
$ 2 million $ 23,067
Apr 20, 2024 $ 0.0835
-2.62%
$ 2 million $ 22,576
Apr 19, 2024 $ 0.0856
-0.79%
$ 2.06 million $ 21,026
Apr 18, 2024 $ 0.0863
+1.41%
$ 2.07 million $ 22,255
Apr 17, 2024 $ 0.0852
+2.53%
$ 2.04 million $ 22,130
Apr 16, 2024 $ 0.0831
-8.80%
$ 1.99 million $ 23,347
Apr 15, 2024 $ 0.0912
+1.13%
$ 2.19 million $ 18,688
Apr 14, 2024 $ 0.0902
+1.67%
$ 2.17 million $ 17,253
Apr 13, 2024 $ 0.0886
-3.91%
$ 2.13 million $ 20,045
Apr 12, 2024 $ 0.0923
-0.46%
$ 2.21 million $ 17,467
Apr 11, 2024 $ 0.0927
-1.04%
$ 2.23 million $ 20,405
Apr 10, 2024 $ 0.0937
+1.12%
$ 2.25 million $ 15,449
Apr 9, 2024 $ 0.0931
-3.02%
$ 2.23 million $ 14,146
Apr 8, 2024 $ 0.0961
+0.39%
$ 2.31 million $ 18,498
Apr 7, 2024 $ 0.0959
+4.76%
$ 2.3 million $ 23,135
Apr 6, 2024 $ 0.0916
+1.06%
$ 2.2 million $ 22,859
Apr 5, 2024 $ 0.0908
-4.00%
$ 2.18 million $ 16,684
Apr 4, 2024 $ 0.0946
-4.85%
$ 2.27 million $ 17,680
Apr 3, 2024 $ 0.0995
-0.36%
$ 2.39 million $ 16,786
Apr 2, 2024 $ 0.0999
-6.96%
$ 2.4 million $ 20,499
Apr 1, 2024 $ 0.107
-4.65%
$ 2.58 million $ 18,716
Mar 31, 2024 $ 0.113
-1.37%
$ 2.7 million $ 22,190
Mar 30, 2024 $ 0.114
-0.50%
$ 2.74 million $ 20,181
Mar 29, 2024 $ 0.115
-1.57%
$ 2.75 million $ 20,842
Mar 28, 2024 $ 0.116
+10.06%
$ 2.79 million $ 33,957
Mar 27, 2024 $ 0.106
-0.42%
$ 2.54 million $ 36,562
Mar 26, 2024 $ 0.106
-1.00%
$ 2.55 million $ 37,994
Mar 25, 2024 $ 0.107
-3.16%
$ 2.58 million $ 36,811
Mar 24, 2024 $ 0.111
+4.27%
$ 2.66 million $ 39,308
Mar 23, 2024 $ 0.106
+4.04%
$ 2.55 million $ 30,477
Mar 22, 2024 $ 0.102
+12.72%
$ 2.45 million $ 41,074
Mar 21, 2024 $ 0.0905
+5.34%
$ 2.17 million $ 37,140
Mar 20, 2024 $ 0.0858
+0.53%
$ 2.06 million $ 36,991
Mar 19, 2024 $ 0.0855
+5.96%
$ 2.05 million $ 37,679
Mar 18, 2024 $ 0.0807
-11.27%
$ 1.94 million $ 35,662
Mar 17, 2024 $ 0.091
-2.56%
$ 2.18 million $ 40,747
Mar 16, 2024 $ 0.0932
+4.77%
$ 2.24 million $ 42,898
Mar 15, 2024 $ 0.0887
+14.71%
$ 2.13 million $ 37,934
Mar 14, 2024 $ 0.0771
-7.03%
$ 1.85 million $ 37,959
Mar 13, 2024 $ 0.0827
+25.69%
$ 1.99 million $ 46,994
Mar 12, 2024 $ 0.0658
-2.18%
$ 1.58 million $ 38,172
Mar 11, 2024 $ 0.0673
+16.45%
$ 1.61 million $ 39,111
Mar 10, 2024 $ 0.0579
-0.12%
$ 1.39 million $ 36,353