Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0864
+0.61%
$2.07 million $21,661
Apr 27, 2024 $0.0856
+0.46%
$2.06 million $21,043
Apr 26, 2024 $0.0852
+0.15%
$2.05 million $23,835
Apr 25, 2024 $0.0851
-0.16%
$2.04 million $18,874
Apr 24, 2024 $0.0853
+2.29%
$2.05 million $20,720
Apr 23, 2024 $0.0834
+0.02%
$2 million $25,311
Apr 22, 2024 $0.0834
+0.01%
$2 million $23,987
Apr 21, 2024 $0.0835
+0.06%
$2 million $23,067
Apr 20, 2024 $0.0835
-2.62%
$2 million $22,576
Apr 19, 2024 $0.0856
-0.79%
$2.06 million $21,026
Apr 18, 2024 $0.0863
+1.41%
$2.07 million $22,255
Apr 17, 2024 $0.0852
+2.53%
$2.04 million $22,130
Apr 16, 2024 $0.0831
-8.80%
$1.99 million $23,347
Apr 15, 2024 $0.0912
+1.13%
$2.19 million $18,688
Apr 14, 2024 $0.0902
+1.67%
$2.17 million $17,253
Apr 13, 2024 $0.0886
-3.91%
$2.13 million $20,045
Apr 12, 2024 $0.0923
-0.46%
$2.21 million $17,467
Apr 11, 2024 $0.0927
-1.04%
$2.23 million $20,405
Apr 10, 2024 $0.0937
+1.12%
$2.25 million $15,449
Apr 9, 2024 $0.0931
-3.02%
$2.23 million $14,146
Apr 8, 2024 $0.0961
+0.39%
$2.31 million $18,498
Apr 7, 2024 $0.0959
+4.76%
$2.3 million $23,135
Apr 6, 2024 $0.0916
+1.06%
$2.2 million $22,859
Apr 5, 2024 $0.0908
-4.00%
$2.18 million $16,684
Apr 4, 2024 $0.0946
-4.85%
$2.27 million $17,680
Apr 3, 2024 $0.0995
-0.36%
$2.39 million $16,786
Apr 2, 2024 $0.0999
-6.96%
$2.4 million $20,499
Apr 1, 2024 $0.107
-4.65%
$2.58 million $18,716
Mar 31, 2024 $0.113
-1.37%
$2.7 million $22,190
Mar 30, 2024 $0.114
-0.50%
$2.74 million $20,181
Mar 29, 2024 $0.115
-1.57%
$2.75 million $20,842
Mar 28, 2024 $0.116
+10.06%
$2.79 million $33,957
Mar 27, 2024 $0.106
-0.42%
$2.54 million $36,562
Mar 26, 2024 $0.106
-1.00%
$2.55 million $37,994
Mar 25, 2024 $0.107
-3.16%
$2.58 million $36,811
Mar 24, 2024 $0.111
+4.27%
$2.66 million $39,308
Mar 23, 2024 $0.106
+4.04%
$2.55 million $30,477
Mar 22, 2024 $0.102
+12.72%
$2.45 million $41,074
Mar 21, 2024 $0.0905
+5.34%
$2.17 million $37,140
Mar 20, 2024 $0.0858
+0.53%
$2.06 million $36,991
Mar 19, 2024 $0.0855
+5.96%
$2.05 million $37,679
Mar 18, 2024 $0.0807
-11.27%
$1.94 million $35,662
Mar 17, 2024 $0.091
-2.56%
$2.18 million $40,747
Mar 16, 2024 $0.0932
+4.77%
$2.24 million $42,898
Mar 15, 2024 $0.0887
+14.71%
$2.13 million $37,934
Mar 14, 2024 $0.0771
-7.03%
$1.85 million $37,959
Mar 13, 2024 $0.0827
+25.69%
$1.99 million $46,994
Mar 12, 2024 $0.0658
-2.18%
$1.58 million $38,172
Mar 11, 2024 $0.0673
+16.45%
$1.61 million $39,111
Mar 10, 2024 $0.0579
-0.12%
$1.39 million $36,353