Coinranking
Axis DeFi Historical Data
AXIS
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0577 | +273.99% | ||
| May 26 | $ 0.0157 | -47.08% | ||
| May 19 | $ 0.0298 | -15.45% | ||
| May 12 | $ 0.0353 | -9.99% | ||
| May 5 | $ 0.0368 | -2.61% | ||
| Apr 28 | $ 0.0375 | +7.88% | ||
| Apr 21 | $ 0.0348 | +24.78% | ||
| Apr 14 | $ 0.0278 | -19.36% | ||
| Apr 7 | $ 0.0372 | -5.56% | ||
| Mar 31 | $ 0.0393 | +5.93% | ||
| Mar 24 | $ 0.0355 | -0.62% | ||
| Mar 17 | $ 0.0387 | -5.50% | ||
| Mar 10 | $ 0.035 | +0.00% | ||
| Mar 3 | $ 0.037 | -7.59% | ||
| Feb 24 | $ 0.04 | +0.15% | ||
| Feb 17 | $ 0.042 | +9.66% | ||
| Feb 10 | $ 0.039 | +1.83% | ||
| Feb 3 | $ 0.044 | +0.02% | ||
| Jan 27 | $ 0.044 | -2.24% | ||
| Jan 20 | $ 0.045 | +5.78% | ||
| Jan 13 | $ 0.051 | +0.39% | ||
| Jan 6 | $ 0.0576 | +33.88% | ||
| Dec 30 | $ 0.05 | +7.87% | ||
| Dec 23 | $ 0.0422 | -11.55% | ||
| Dec 16 | $ 0.0476 | -12.78% | ||
| Dec 9 | $ 0.0447 | -10.27% | ||
| Dec 2 | $ 0.0562 | +15.22% | ||
| Nov 25 | $ 0.0487 | +12.36% | ||
| Nov 18 | $ 0.0455 | +2.81% | ||
| Nov 11 | $ 0.0449 | -22.43% | ||
| Nov 4 | $ 0.0557 | +49.59% | ||
| Oct 28 | $ 0.0384 | +6.53% | ||
| Oct 21 | $ 0.0375 | +0.40% | ||
| Oct 14 | $ 0.0409 | +9.66% | ||
| Oct 7 | $ 0.038 | -2.79% | ||
| Sep 30 | $ 0.0386 | -7.09% | ||
| Sep 23 | $ 0.0426 | +8.37% | ||
| Sep 16 | $ 0.0373 | +0.11% | ||
| Sep 9 | $ 0.037 | +1.87% | ||
| Sep 2 | $ 0.0368 | -2.36% | ||
| Aug 26 | $ 0.0377 | -8.95% | ||
| Aug 19 | $ 0.0404 | +6.01% | ||
| Aug 12 | $ 0.0379 | -4.60% | ||
| Aug 5 | $ 0.0401 | -9.91% | ||
| Jul 29 | $ 0.0445 | -9.62% | ||
| Jul 22 | $ 0.0509 | -7.20% | ||
| Jul 15 | $ 0.0549 | +5.04% | ||
| Jul 8 | $ 0.0502 | -3.51% | ||
| Jul 1 | $ 0.0556 | -10.57% | ||
| Jun 24 | $ 0.0622 | -1.87% | ||
Previous Next