SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 8 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 7 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 6 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 5 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 4 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 3 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 2 AM $0.0664
+0.00%
$40,938 $0
Aug 7, 1 AM $0.0664
+0.00%
$40,938 $0
Jun 4, 6 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 5 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 4 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 3 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 2 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 1 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 12 PM $0.0998
+0.00%
$61,530 $1
Jun 4, 11 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 10 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 9 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 8 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 7 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 6 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 5 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 4 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 3 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 2 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 1 AM $0.0998
+0.00%
$61,530 $1
Jun 4, 12 AM $0.0998
+0.00%
$61,530 $1
Jun 3, 11 PM $0.0998
+0.00%
$61,530 $1
Jun 3, 10 PM $0.0998
+0.00%
$61,530 $1
Jun 3, 9 PM $0.0998
+0.00%
$61,530 $1
Jun 3, 8 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 7 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 6 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 5 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 4 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 3 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 2 PM $0.0998
+0.00%
$61,530 $21
Jun 3, 1 PM $0.0998
+0.00%
$61,530 $762
Jun 3, 12 PM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 11 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 10 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 9 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 8 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 7 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 6 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 5 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 4 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 3 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 2 AM $0.0998
+0.00%
$61,530 $2,536
Download