Coinranking
SPH800 Historical Data
SPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2026 | $0.0904 | +0.00% | ||
| Oct 18, 2026 | $0.0904 | +0.00% | ||
| Sep 20, 2026 | $0.16 | +0.00% | ||
| Sep 19, 2026 | $0.16 | +0.59% | ||
| Aug 7, 2026 | $0.0664 | +0.00% | ||
| Jun 4, 2026 | $0.0998 | +0.00% | ||
| Jun 3, 2026 | $0.0998 | -0.30% | ||
| Jun 2, 2026 | $0.1 | -11.14% | ||
| Jun 1, 2026 | $0.113 | +0.00% | ||
| May 24, 2026 | $0.115 | -0.59% | ||
| May 23, 2026 | $0.116 | -4.03% | ||
| May 16, 2026 | $0.0668 | +0.00% | ||
| May 1, 2026 | $0.142 | +0.00% | ||
| Apr 30, 2026 | $0.142 | +0.00% | ||
| Apr 23, 2026 | $0.161 | +0.00% | ||
| Apr 9, 2026 | $0.193 | +0.00% | ||
| Apr 8, 2026 | $0.193 | -0.30% | ||
| Apr 7, 2026 | $0.194 | +0.00% | ||
| Mar 23, 2026 | $0.16 | -0.29% | ||
| Mar 22, 2026 | $0.16 | -22.78% | ||
| Mar 21, 2026 | $0.207 | +0.00% | ||
| Mar 20, 2026 | $0.207 | +0.00% | ||
| Feb 6, 2026 | $0.147 | +0.00% | ||
| Feb 5, 2026 | $0.147 | -4.64% | ||
| Feb 4, 2026 | $0.154 | -4.06% | ||
| Feb 3, 2026 | $0.188 | +31.78% | ||
| Jan 5, 2026 | $0.0566 | +0.00% | ||
| Jan 4, 2026 | $0.0566 | +0.00% | ||
| Dec 21, 2025 | $0.0804 | +0.00% | ||
| Nov 29, 2025 | $0.16 | +0.00% | ||
| Nov 28, 2025 | $0.16 | +0.89% | ||
| Nov 27, 2025 | $0.159 | +30.94% | ||
| Nov 26, 2025 | $0.121 | -3.20% | ||
| Nov 25, 2025 | $0.125 | -0.59% | ||
| Nov 24, 2025 | $0.131 | +5.78% | ||
| Nov 23, 2025 | $0.124 | +1.48% | ||
| Nov 8, 2025 | $0.285 | +0.00% | ||
| Nov 7, 2025 | $0.289 | +0.00% | ||
| Oct 31, 2025 | $0.429 | +0.00% | ||
| Oct 30, 2025 | $0.429 | -6.35% | ||
| Oct 29, 2025 | $0.458 | +2.11% | ||
| Oct 28, 2025 | $0.449 | +0.60% | ||
| Oct 27, 2025 | $0.446 | +1.81% | ||
| Oct 26, 2025 | $0.409 | +0.90% | ||
| Oct 25, 2025 | $0.409 | +3.96% | ||
| Oct 24, 2025 | $0.394 | -3.23% | ||
| Oct 23, 2025 | $0.407 | +3.65% | ||
| Oct 22, 2025 | $0.393 | -6.91% | ||
| Oct 21, 2025 | $0.422 | -0.89% | ||
| Oct 20, 2025 | $0.425 | +1.20% | ||
Previous Next