SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.193
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.193
-0.30%
$ 119,118 $ 15
Apr 7, 2026 $ 0.194
+0.00%
$ 119,476 $ 30
Mar 23, 2026 $ 0.16
-0.29%
$ 98,504 $ 248
Mar 22, 2026 $ 0.16
-22.78%
$ 98,794 $ 1,798
Mar 21, 2026 $ 0.207
+0.00%
$ 127,937 $ 264
Mar 20, 2026 $ 0.207
+0.00%
$ 127,937 $ 31
Feb 6, 2026 $ 0.147
+0.00%
$ -- $ 128
Feb 5, 2026 $ 0.147
-4.64%
$ 90,659 $ 227
Feb 4, 2026 $ 0.154
-4.06%
$ 95,068 $ 265
Feb 3, 2026 $ 0.188
+31.78%
$ 115,641 $ 4,779
Jan 5, 2026 $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 4, 2026 $ 0.0566
+0.00%
$ 34,935 $ 61
Dec 21, 2025 $ 0.0804
+0.00%
$ -- $ 172
Nov 29, 2025 $ 0.16
+0.00%
$ 98,805 $ 0
Nov 28, 2025 $ 0.16
+0.89%
$ 98,805 $ 113
Nov 27, 2025 $ 0.159
+30.94%
$ 97,937 $ 1,431
Nov 26, 2025 $ 0.121
-3.20%
$ 74,797 $ 140
Nov 25, 2025 $ 0.125
-0.59%
$ 77,270 $ 292
Nov 24, 2025 $ 0.131
+5.78%
$ 80,774 $ 666
Nov 23, 2025 $ 0.124
+1.48%
$ 76,358 $ 195
Nov 8, 2025 $ 0.285
+0.00%
$ 175,949 $ 100
Nov 7, 2025 $ 0.289
+0.00%
$ 178,058 $ 600
Oct 31, 2025 $ 0.429
+0.00%
$ -- $ 541
Oct 30, 2025 $ 0.429
-6.35%
$ 264,756 $ 1,146
Oct 29, 2025 $ 0.458
+2.11%
$ 282,868 $ 356
Oct 28, 2025 $ 0.449
+0.60%
$ 277,019 $ 451
Oct 27, 2025 $ 0.446
+1.81%
$ 275,371 $ 1,040
Oct 26, 2025 $ 0.409
+0.90%
$ 252,540 $ 2,249
Oct 25, 2025 $ 0.409
+3.96%
$ 252,540 $ 2,495
Oct 24, 2025 $ 0.394
-3.23%
$ 242,926 $ 553
Oct 23, 2025 $ 0.407
+3.65%
$ 251,034 $ 543
Oct 22, 2025 $ 0.393
-6.91%
$ 242,204 $ 1,037
Oct 21, 2025 $ 0.422
-0.89%
$ 260,191 $ 179
Oct 20, 2025 $ 0.425
+1.20%
$ 262,530 $ 125
Oct 19, 2025 $ 0.42
+3.34%
$ 259,414 $ 1,783
Oct 18, 2025 $ 0.407
+0.30%
$ 251,034 $ 20
Oct 17, 2025 $ 0.406
-4.09%
$ 250,287 $ 612
Oct 16, 2025 $ 0.423
-10.19%
$ 260,969 $ 2,563
Oct 15, 2025 $ 0.471
-17.16%
$ 290,569 $ 6,845
Oct 14, 2025 $ 0.607
+0.00%
$ 374,595 $ 10
Oct 13, 2025 $ 0.607
+21.80%
$ 374,595 $ 7,712
Oct 12, 2025 $ 0.498
-4.38%
$ 307,539 $ 1,308
Oct 5, 2025 $ 0.751
+0.00%
$ -- $ 201
Oct 4, 2025 $ 0.751
-3.81%
$ 463,150 $ 1,012
Oct 3, 2025 $ 0.776
-1.19%
$ 481,501 $ 1,633
Sep 26, 2025 $ 0.658
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.658
+0.00%
$ 406,071 $ 81
Sep 11, 2025 $ 0.66
+0.00%
$ -- $ 100
Sep 10, 2025 $ 0.66
+16.81%
$ 407,287 $ 3,890
Download