Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.16
+0.59%
$-- $9
Aug 2026 $0.0664
+0.00%
$-- $0
Jun 2026 $0.0998
-11.41%
$-- $139
May 2026 $0.115
-18.95%
$-- $40
Apr 2026 $0.161
-16.82%
$87,489 $355
Mar 2026 $0.16
-23.01%
$-- $2,341
Feb 2026 $0.147
+3.31%
$-- $5,398
Jan 2026 $0.0566
+0.00%
$-- $122
Dec 2025 $0.0804
+0.00%
$-- $172
Nov 2025 $0.16
-44.51%
$-- $3,537
Oct 2025 $0.429
-45.31%
$-- $33,872
Sep 2025 $0.658
+17.51%
$-- $6,221
Aug 2025 $0.562
-21.74%
$345,550 $23,482
Jul 2025 $0.851
-8.58%
$-- $8,026
Jun 2025 $0.934
-42.01%
$574,400 $227,040
May 2025 $1.6
-14.55%
$993,411 $568,699
Download