SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0998
-11.41%
$-- $139
May 2026 $0.115
-18.95%
$-- $40
Apr 2026 $0.161
-16.82%
$87,489 $355
Mar 2026 $0.16
-23.01%
$-- $2,341
Feb 2026 $0.147
+3.31%
$-- $5,398
Jan 2026 $0.0566
+0.00%
$-- $122
Dec 2025 $0.0804
+0.00%
$-- $172
Nov 2025 $0.16
-44.51%
$-- $3,537
Oct 2025 $0.429
-45.31%
$-- $33,872
Sep 2025 $0.658
+17.51%
$-- $6,221
Aug 2025 $0.562
-21.74%
$345,550 $23,482
Jul 2025 $0.851
-8.58%
$-- $8,026
Jun 2025 $0.934
-42.01%
$574,400 $227,040
May 2025 $1.6
-14.55%
$993,411 $568,699
Download