SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.16
-23.01%
$ -- $ 2,341
Feb 2026 $ 0.147
+3.31%
$ -- $ 5,398
Jan 2026 $ 0.0566
+0.00%
$ -- $ 122
Dec 2025 $ 0.0804
+0.00%
$ -- $ 172
Nov 2025 $ 0.16
-44.51%
$ -- $ 3,537
Oct 2025 $ 0.429
-45.31%
$ -- $ 33,872
Sep 2025 $ 0.658
+17.51%
$ -- $ 6,221
Aug 2025 $ 0.562
-21.74%
$ 345,550 $ 23,482
Jul 2025 $ 0.851
-8.58%
$ -- $ 8,026
Jun 2025 $ 0.934
-42.01%
$ 574,400 $ 227,040
May 2025 $ 1.6
-14.55%
$ 993,411 $ 568,699
Download