SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0998
-11.41%
$ -- $ 139
May 18 $ 0.116
-4.03%
$ 70,907 $ 6
May 11 $ 0.0668
+0.00%
$ -- $ 0
Apr 27 $ 0.142
+0.00%
$ -- $ 10
Apr 20 $ 0.161
+0.00%
$ -- $ 296
Apr 6 $ 0.193
-0.30%
$ -- $ 59
Mar 23 $ 0.16
-0.29%
$ -- $ 248
Mar 16 $ 0.16
-22.78%
$ 98,794 $ 2,093
Feb 2 $ 0.147
+3.31%
$ -- $ 5,398
Jan 5 $ 0.0566
+0.00%
$ -- $ 61
Nov 24 $ 0.16
+29.40%
$ -- $ 2,643
Nov 3 $ 0.285
-1.18%
$ -- $ 699
Oct 27 $ 0.429
-2.07%
$ -- $ 3,535
Oct 20 $ 0.409
-2.65%
$ 252,540 $ 4,931
Oct 13 $ 0.407
-18.37%
$ 259,414 $ 17,761
Sep 29 $ 0.751
-4.38%
$ -- $ 2,645
Sep 22 $ 0.658
+0.00%
$ -- $ 81
Sep 8 $ 0.66
+35.23%
$ -- $ 6,076
Sep 1 $ 0.56
+0.00%
$ -- $ 64
Aug 25 $ 0.562
+46.12%
$ 345,550 $ 14,830
Aug 18 $ 0.387
-24.92%
$ 237,193 $ 7,097
Aug 11 $ 0.515
+1.81%
$ 317,813 $ 656
Jul 28 $ 0.718
+0.00%
$ -- $ 700
Jul 21 $ 0.851
-5.81%
$ -- $ 2,234
Jul 14 $ 0.928
-0.30%
$ -- $ 313
Jul 7 $ 0.931
-2.66%
$ 574,400 $ 2,707
Jun 30 $ 0.885
-5.24%
$ -- $ 3,611
Jun 23 $ 0.939
+5.53%
$ 576,122 $ 21,833
Jun 16 $ 0.887
-39.22%
$ 549,205 $ 38,611
Jun 9 $ 1.46
-11.45%
$ 900,852 $ 39,281
Jun 2 $ 1.16
-22.46%
$ 1.02 million $ 78,820
May 26 $ 1.48
-34.00%
$ 919,734 $ 173,790
May 19 $ 2.03
+8.68%
$ 1.39 million $ 331,464
Download