Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0904
+0.00%
$55,729 $0
Sep 14 $0.16
+0.59%
$-- $9
Aug 3 $0.0664
+0.00%
$-- $0
Jun 1 $0.0998
-11.41%
$-- $139
May 18 $0.116
-4.03%
$70,907 $6
May 11 $0.0668
+0.00%
$-- $0
Apr 27 $0.142
+0.00%
$-- $10
Apr 20 $0.161
+0.00%
$-- $296
Apr 6 $0.193
-0.30%
$-- $59
Mar 23 $0.16
-0.29%
$-- $248
Mar 16 $0.16
-22.78%
$98,794 $2,093
Feb 2 $0.147
+3.31%
$-- $5,398
Jan 5 $0.0566
+0.00%
$-- $61
Nov 24 $0.16
+29.40%
$-- $2,643
Nov 3 $0.285
-1.18%
$-- $699
Oct 27 $0.429
-2.07%
$-- $3,535
Oct 20 $0.409
-2.65%
$252,540 $4,931
Oct 13 $0.407
-18.37%
$259,414 $17,761
Sep 29 $0.751
-4.38%
$-- $2,645
Sep 22 $0.658
+0.00%
$-- $81
Sep 8 $0.66
+35.23%
$-- $6,076
Sep 1 $0.56
+0.00%
$-- $64
Aug 25 $0.562
+46.12%
$345,550 $14,830
Aug 18 $0.387
-24.92%
$237,193 $7,097
Aug 11 $0.515
+1.81%
$317,813 $656
Jul 28 $0.718
+0.00%
$-- $700
Jul 21 $0.851
-5.81%
$-- $2,234
Jul 14 $0.928
-0.30%
$-- $313
Jul 7 $0.931
-2.66%
$574,400 $2,707
Jun 30 $0.885
-5.24%
$-- $3,611
Jun 23 $0.939
+5.53%
$576,122 $21,833
Jun 16 $0.887
-39.22%
$549,205 $38,611
Jun 9 $1.46
-11.45%
$900,852 $39,281
Jun 2 $1.16
-22.46%
$1.02 million $78,820
May 26 $1.48
-34.00%
$919,734 $173,790
May 19 $2.03
+8.68%
$1.39 million $331,464
Download