SPH800 Historical Data

SPH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 1 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 1 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 1 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 1 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 12 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 12 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 12 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 12 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 11 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 11 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 11 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 11 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 10 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 10 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 10 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 10 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 9 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 9 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 9 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 9 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 8 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 8 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 8 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 8 PM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 29, 7 PM $ 0.458
+2.42%
$ 282,868 $ 356
Oct 29, 7 PM $ 0.458
+2.42%
$ 282,868 $ 356
Oct 29, 7 PM $ 0.458
+2.42%
$ 282,868 $ 356
Oct 29, 7 PM $ 0.458
+2.42%
$ 282,868 $ 356
Oct 29, 6 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 6 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 6 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 6 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 5 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 5 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 5 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 5 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 4 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 4 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 4 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 4 PM $ 0.448
+0.00%
$ 276,192 $ 2
Oct 29, 3 PM $ 0.448
-0.30%
$ 276,192 $ 74
Oct 29, 3 PM $ 0.448
-0.30%
$ 276,192 $ 74
Oct 29, 3 PM $ 0.448
-0.30%
$ 276,192 $ 74
Oct 29, 3 PM $ 0.448
-0.30%
$ 276,192 $ 74
Oct 29, 2 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 2 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 2 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 2 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 1 PM $ 0.449
+0.00%
$ 277,019 $ 222