SPH800 Historical Data

SPH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 1 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 1 PM $ 0.449
+0.00%
$ 277,019 $ 222
Oct 29, 12 PM $ 0.449
+0.00%
$ 277,019 $ 261
Oct 29, 12 PM $ 0.449
+0.00%
$ 277,019 $ 261
Oct 29, 12 PM $ 0.449
+0.00%
$ 277,019 $ 261
Oct 29, 12 PM $ 0.449
+0.00%
$ 277,019 $ 261
Oct 29, 11 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 11 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 11 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 11 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 10 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 10 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 10 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 10 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 9 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 9 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 9 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 9 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 8 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 8 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 8 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 8 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 7 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 7 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 7 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 7 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 6 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 6 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 6 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 6 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 5 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 5 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 5 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 5 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 4 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 4 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 4 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 4 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 3 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 3 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 3 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 3 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 2 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 1 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 29, 12 AM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 28, 11 PM $ 0.449
+0.00%
$ 277,019 $ 451
Oct 28, 10 PM $ 0.449
+0.00%
$ 277,019 $ 571
Oct 28, 9 PM $ 0.449
+0.00%
$ 277,019 $ 693
Oct 28, 8 PM $ 0.449
+0.00%
$ 277,019 $ 737