SPH800 Historical Data

SPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.449
+0.00%
$ 277,019 $ 737
Oct 28, 6 PM $ 0.449
+0.00%
$ 277,019 $ 737
Oct 28, 5 PM $ 0.449
+0.00%
$ 277,019 $ 737
Oct 28, 4 PM $ 0.449
+0.00%
$ 277,019 $ 737
Oct 28, 3 PM $ 0.446
+0.00%
$ 275,371 $ 737
Oct 28, 2 PM $ 0.446
-0.89%
$ 275,371 $ 665
Oct 28, 1 PM $ 0.45
-0.30%
$ 277,845 $ 515
Oct 28, 12 PM $ 0.452
+0.00%
$ 278,678 $ 477
Oct 28, 11 AM $ 0.452
+1.20%
$ 278,678 $ 477
Oct 28, 10 AM $ 0.446
+0.00%
$ 275,371 $ 287
Oct 28, 9 AM $ 0.446
+0.00%
$ 275,371 $ 287
Oct 28, 8 AM $ 0.446
+0.00%
$ 275,371 $ 287
Oct 28, 7 AM $ 0.446
+0.00%
$ 275,371 $ 486
Oct 28, 6 AM $ 0.446
+0.00%
$ 275,371 $ 486
Oct 28, 5 AM $ 0.446
+0.00%
$ 275,371 $ 486
Oct 28, 4 AM $ 0.446
+0.00%
$ 275,371 $ 486
Oct 28, 3 AM $ 0.446
+0.00%
$ 275,371 $ 486
Oct 28, 2 AM $ 0.446
+0.00%
$ 275,371 $ 506
Oct 28, 1 AM $ 0.446
+0.00%
$ 275,371 $ 1,040
Oct 28, 12 AM $ 0.446
+0.00%
$ 275,371 $ 1,040
Oct 27, 11 PM $ 0.446
+0.00%
$ 275,371 $ 1,040
Oct 27, 10 PM $ 0.45
+0.00%
$ 277,845 $ 1,040
Oct 27, 9 PM $ 0.446
+0.00%
$ 275,371 $ 920
Oct 27, 8 PM $ 0.446
+0.00%
$ 275,371 $ 754
Oct 27, 7 PM $ 0.446
+0.00%
$ 275,371 $ 2,257
Oct 27, 6 PM $ 0.446
+0.00%
$ 275,371 $ 2,257
Oct 27, 5 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 4 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 3 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 2 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 1 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 12 PM $ 0.446
+0.00%
$ 275,371 $ 2,279
Oct 27, 11 AM $ 0.446
+0.00%
$ 275,371 $ 2,415
Oct 27, 10 AM $ 0.446
+0.00%
$ 275,371 $ 2,502
Oct 27, 9 AM $ 0.446
+0.00%
$ 275,371 $ 2,502
Oct 27, 8 AM $ 0.446
-1.48%
$ 275,371 $ 2,512
Oct 27, 7 AM $ 0.453
+0.00%
$ 279,511 $ 2,313
Oct 27, 6 AM $ 0.453
+0.00%
$ 279,511 $ 2,313
Oct 27, 5 AM $ 0.453
+0.00%
$ 279,511 $ 2,313
Oct 27, 4 AM $ 0.453
+0.00%
$ 279,511 $ 2,313
Oct 27, 3 AM $ 0.453
+0.00%
$ 279,511 $ 2,313
Oct 27, 2 AM $ 0.453
+0.00%
$ 279,511 $ 2,806
Oct 27, 1 AM $ 0.438
+0.00%
$ 270,484 $ 2,806
Oct 26, 7 PM $ 0.409
+0.00%
$ 252,540 $ 2,249
Oct 26, 6 PM $ 0.409
+0.30%
$ 252,540 $ 2,249
Oct 26, 5 PM $ 0.408
+0.00%
$ 251,787 $ 2,566
Oct 26, 4 PM $ 0.408
+0.00%
$ 251,787 $ 2,566
Oct 26, 3 PM $ 0.408
+0.00%
$ 251,787 $ 2,566
Oct 26, 2 PM $ 0.408
+0.00%
$ 251,787 $ 3,130
Oct 26, 1 PM $ 0.408
+0.00%
$ 251,787 $ 3,130