SPH800 Historical Data

SPH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.408
+0.00%
$ 251,787 $ 3,130
Oct 26, 11 AM $ 0.413
+0.00%
$ 254,810 $ 3,130
Oct 26, 10 AM $ 0.413
-0.30%
$ 254,810 $ 2,994
Oct 26, 9 AM $ 0.414
+0.30%
$ 255,569 $ 2,907
Oct 26, 8 AM $ 0.413
+0.00%
$ 254,810 $ 2,929
Oct 26, 7 AM $ 0.413
+0.00%
$ 254,810 $ 2,929
Oct 26, 6 AM $ 0.413
+0.00%
$ 254,810 $ 2,929
Oct 26, 5 AM $ 0.413
+0.00%
$ 254,810 $ 2,929
Oct 26, 4 AM $ 0.413
+0.00%
$ 254,810 $ 2,929
Oct 26, 3 AM $ 0.415
+2.42%
$ 256,335 $ 2,929
Oct 26, 2 AM $ 0.406
+0.00%
$ 250,287 $ 2,445
Oct 26, 1 AM $ 0.406
+0.00%
$ 250,287 $ 2,455
Oct 26, 12 AM $ 0.406
+0.00%
$ 250,287 $ 2,495
Oct 25, 11 PM $ 0.409
+0.00%
$ 252,540 $ 2,495
Oct 25, 10 PM $ 0.409
+4.27%
$ 252,540 $ 2,412
Oct 25, 9 PM $ 0.393
+2.42%
$ 242,204 $ 1,670
Oct 25, 8 PM $ 0.378
+0.00%
$ 232,985 $ 1,210
Oct 25, 7 PM $ 0.378
+0.00%
$ 232,985 $ 1,014
Oct 25, 6 PM $ 0.378
+0.00%
$ 232,985 $ 1,014
Oct 25, 5 PM $ 0.379
+0.00%
$ 233,682 $ 714
Oct 25, 4 PM $ 0.379
+0.00%
$ 233,682 $ 676
Oct 25, 3 PM $ 0.379
-4.09%
$ 233,682 $ 676
Oct 25, 2 PM $ 0.395
+0.00%
$ 243,654 $ 138
Oct 25, 1 PM $ 0.395
+0.00%
$ 243,654 $ 664
Oct 25, 12 PM $ 0.395
+0.00%
$ 243,654 $ 664
Oct 25, 11 AM $ 0.395
+0.00%
$ 243,654 $ 664
Oct 25, 10 AM $ 0.395
+0.00%
$ 243,654 $ 664
Oct 25, 9 AM $ 0.395
+0.30%
$ 243,654 $ 664
Oct 25, 8 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 7 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 6 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 5 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 4 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 3 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 2 AM $ 0.394
+0.00%
$ 242,926 $ 632
Oct 25, 1 AM $ 0.395
+0.00%
$ 243,654 $ 603
Oct 25, 12 AM $ 0.394
+0.00%
$ 242,926 $ 592
Oct 24, 11 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 10 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 9 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 8 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 7 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 6 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 5 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 4 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 3 PM $ 0.394
+0.00%
$ 242,926 $ 553
Oct 24, 2 PM $ 0.394
+0.00%
$ 243,123 $ 553
Oct 24, 7 AM $ 0.407
+0.00%
$ 251,034 $ 25
Oct 24, 6 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 24, 5 AM $ 0.407
+0.00%
$ 251,034 $ 543