SPH800 Historical Data

SPH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 24, 3 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 24, 2 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 24, 1 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 24, 12 AM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 11 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 10 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 9 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 8 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 7 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 6 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 5 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 4 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 3 PM $ 0.407
+0.00%
$ 251,034 $ 543
Oct 23, 2 PM $ 0.407
+0.00%
$ 251,034 $ 568
Oct 23, 1 PM $ 0.407
+0.00%
$ 251,034 $ 1,085
Oct 23, 12 PM $ 0.407
+0.00%
$ 251,034 $ 1,085
Oct 23, 11 AM $ 0.407
+0.00%
$ 251,034 $ 1,085
Oct 23, 8 AM $ 0.407
+0.00%
$ 251,034 $ 1,580
Oct 23, 7 AM $ 0.407
+0.00%
$ 251,034 $ 1,580
Oct 23, 6 AM $ 0.393
+0.00%
$ 242,204 $ 1,555
Oct 23, 5 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 23, 4 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 23, 3 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 23, 2 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 23, 1 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 23, 12 AM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 11 PM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 10 PM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 9 PM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 8 PM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 7 PM $ 0.393
+0.00%
$ 242,204 $ 1,037
Oct 22, 6 PM $ 0.393
+0.00%
$ 242,204 $ 1,064
Oct 22, 5 PM $ 0.393
+0.00%
$ 242,204 $ 1,064
Oct 22, 4 PM $ 0.393
+0.00%
$ 242,204 $ 1,064
Oct 22, 3 PM $ 0.393
+0.00%
$ 242,204 $ 1,064
Oct 22, 2 PM $ 0.393
-0.30%
$ 242,204 $ 1,064
Oct 22, 1 PM $ 0.407
+0.00%
$ 251,034 $ 1,039
Oct 22, 12 PM $ 0.407
+0.00%
$ 251,034 $ 522
Oct 22, 11 AM $ 0.407
+0.00%
$ 251,034 $ 522
Oct 22, 10 AM $ 0.407
+0.00%
$ 251,034 $ 522
Oct 22, 9 AM $ 0.407
-3.52%
$ 251,034 $ 522
Oct 22, 8 AM $ 0.422
+0.00%
$ 260,191 $ 27
Oct 22, 7 AM $ 0.422
+0.00%
$ 260,191 $ 27
Oct 22, 6 AM $ 0.422
+0.00%
$ 260,191 $ 27
Oct 22, 5 AM $ 0.422
+0.00%
$ 260,191 $ 126
Oct 22, 4 AM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 22, 3 AM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 22, 2 AM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 22, 1 AM $ 0.422
+0.00%
$ 260,191 $ 179