SPH800 Historical Data

SPH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 21, 11 PM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 21, 10 PM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 21, 9 PM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 21, 8 PM $ 0.422
+0.00%
$ 260,191 $ 179
Oct 21, 7 PM $ 0.422
+0.30%
$ 260,191 $ 179
Oct 21, 6 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 5 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 4 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 3 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 2 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 1 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 12 PM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 11 AM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 10 AM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 9 AM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 8 AM $ 0.42
+0.00%
$ 259,414 $ 152
Oct 21, 7 AM $ 0.42
+0.00%
$ 259,414 $ 176
Oct 21, 6 AM $ 0.42
+0.00%
$ 259,414 $ 277
Oct 21, 5 AM $ 0.423
-0.59%
$ 260,969 $ 277
Oct 21, 4 AM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 21, 3 AM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 21, 2 AM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 21, 1 AM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 21, 12 AM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 20, 11 PM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 20, 10 PM $ 0.425
+0.00%
$ 262,530 $ 125
Oct 20, 9 PM $ 0.425
+0.00%
$ 262,530 $ 141
Oct 20, 8 PM $ 0.425
+0.00%
$ 262,530 $ 141
Oct 20, 7 PM $ 0.425
+0.00%
$ 262,530 $ 141
Oct 20, 6 PM $ 0.425
+0.00%
$ 262,530 $ 389
Oct 20, 5 PM $ 0.425
+0.00%
$ 262,530 $ 389
Oct 20, 4 PM $ 0.425
+0.00%
$ 262,530 $ 389
Oct 20, 3 PM $ 0.425
+0.00%
$ 262,530 $ 389
Oct 20, 2 PM $ 0.425
+0.00%
$ 262,530 $ 389
Oct 20, 1 PM $ 0.425
+0.00%
$ 262,530 $ 1,601
Oct 20, 12 PM $ 0.425
+0.00%
$ 262,530 $ 1,601
Oct 20, 11 AM $ 0.425
+0.00%
$ 262,530 $ 1,601
Oct 20, 10 AM $ 0.425
+0.00%
$ 262,530 $ 1,907
Oct 20, 9 AM $ 0.425
+0.00%
$ 262,530 $ 1,907
Oct 20, 8 AM $ 0.425
+0.30%
$ 262,530 $ 1,907
Oct 20, 7 AM $ 0.424
+0.90%
$ 261,746 $ 1,883
Oct 20, 6 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 5 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 4 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 3 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 2 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 1 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 20, 12 AM $ 0.42
+0.00%
$ 259,414 $ 1,783
Oct 19, 11 PM $ 0.42
+0.00%
$ 259,414 $ 1,783