SPH800 Historical Data

SPH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.406
+0.00%
$ 250,287 $ 612
Oct 17, 1 PM $ 0.423
+0.00%
$ 260,969 $ 93
Oct 17, 12 PM $ 0.423
+0.00%
$ 260,969 $ 289
Oct 17, 11 AM $ 0.423
+0.00%
$ 260,969 $ 715
Oct 17, 10 AM $ 0.423
+0.00%
$ 260,969 $ 715
Oct 17, 9 AM $ 0.423
+0.00%
$ 260,969 $ 715
Oct 17, 8 AM $ 0.423
+0.00%
$ 260,969 $ 715
Oct 17, 7 AM $ 0.423
+0.00%
$ 260,969 $ 992
Oct 17, 6 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 5 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 4 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 3 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 2 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 1 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 17, 12 AM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 16, 11 PM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 16, 10 PM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 16, 9 PM $ 0.423
+0.00%
$ 260,969 $ 2,563
Oct 16, 8 PM $ 0.423
+0.00%
$ 260,969 $ 2,566
Oct 16, 7 PM $ 0.423
+0.00%
$ 260,969 $ 2,576
Oct 16, 6 PM $ 0.423
+0.00%
$ 260,969 $ 2,576
Oct 16, 5 PM $ 0.423
+0.00%
$ 260,969 $ 2,576
Oct 16, 4 PM $ 0.423
+0.00%
$ 260,969 $ 2,795
Oct 16, 3 PM $ 0.423
+0.00%
$ 260,969 $ 2,795
Oct 16, 2 PM $ 0.423
+0.00%
$ 260,969 $ 3,288
Oct 16, 1 PM $ 0.423
+0.60%
$ 260,969 $ 3,573
Oct 16, 6 AM $ 0.471
+0.00%
$ 290,569 $ 5,321
Oct 16, 5 AM $ 0.471
+0.00%
$ 290,569 $ 5,321
Oct 16, 4 AM $ 0.471
+0.00%
$ 290,569 $ 5,321
Oct 16, 3 AM $ 0.471
+0.00%
$ 290,569 $ 5,321
Oct 16, 2 AM $ 0.471
+0.00%
$ 290,569 $ 5,321
Oct 16, 1 AM $ 0.471
+0.00%
$ 290,569 $ 5,377
Oct 16, 12 AM $ 0.471
+0.00%
$ 290,569 $ 5,377
Oct 15, 11 PM $ 0.471
+0.00%
$ 290,569 $ 5,377
Oct 15, 10 PM $ 0.471
+0.00%
$ 290,569 $ 6,845
Oct 15, 9 PM $ 0.471
-0.30%
$ 290,569 $ 6,845
Oct 15, 8 PM $ 0.472
+0.30%
$ 291,439 $ 6,842
Oct 15, 7 PM $ 0.471
+0.00%
$ 290,569 $ 6,831
Oct 15, 6 PM $ 0.471
+0.00%
$ 290,569 $ 6,831
Oct 15, 5 PM $ 0.471
+0.00%
$ 290,569 $ 6,831
Oct 15, 4 PM $ 0.479
+0.00%
$ 295,827 $ 6,831
Oct 15, 10 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 9 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 8 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 7 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 6 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 5 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 4 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 3 AM $ 0.567
+0.00%
$ 349,709 $ 1,524
Oct 15, 2 AM $ 0.567
+0.00%
$ 349,709 $ 1,524