SPH800 Historical Data

SPH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.751
+0.00%
$ 463,150 $ 1,113
Oct 4, 3 PM $ 0.751
+0.00%
$ 463,150 $ 1,127
Oct 4, 2 PM $ 0.751
+0.00%
$ 463,150 $ 1,127
Oct 4, 1 PM $ 0.751
+0.00%
$ 463,150 $ 2,575
Oct 4, 12 PM $ 0.751
+0.00%
$ 463,150 $ 2,575
Oct 4, 11 AM $ 0.751
+0.00%
$ 463,150 $ 2,595
Oct 4, 10 AM $ 0.751
+0.00%
$ 463,150 $ 2,595
Oct 4, 9 AM $ 0.751
+0.00%
$ 463,150 $ 2,595
Oct 4, 8 AM $ 0.751
-0.89%
$ 463,150 $ 2,595
Oct 4, 7 AM $ 0.757
+0.00%
$ 467,321 $ 2,394
Oct 4, 6 AM $ 0.757
+0.00%
$ 467,321 $ 2,394
Oct 4, 5 AM $ 0.757
+0.00%
$ 467,321 $ 2,545
Oct 4, 4 AM $ 0.773
+0.00%
$ 477,200 $ 2,545
Oct 4, 3 AM $ 0.773
+0.00%
$ 477,200 $ 1,933
Oct 4, 2 AM $ 0.773
-0.89%
$ 477,200 $ 1,933
Oct 4, 1 AM $ 0.78
+0.00%
$ 481,501 $ 1,733
Oct 4, 12 AM $ 0.78
+0.00%
$ 481,501 $ 1,733
Oct 3, 11 PM $ 0.78
+0.60%
$ 481,501 $ 1,733
Oct 3, 10 PM $ 0.776
+0.00%
$ 478,632 $ 1,633
Oct 3, 9 PM $ 0.776
+0.00%
$ 478,632 $ 1,664
Oct 3, 8 PM $ 0.776
+0.00%
$ 478,632 $ 1,664
Oct 3, 7 PM $ 0.776
+0.00%
$ 478,632 $ 1,664
Oct 3, 6 PM $ 0.776
+0.00%
$ 478,632 $ 1,664
Oct 3, 5 PM $ 0.776
+0.00%
$ 478,632 $ 1,866
Oct 3, 4 PM $ 0.776
-0.30%
$ 478,632 $ 1,866
Oct 3, 3 PM $ 0.778
+0.00%
$ 480,063 $ 1,852
Oct 3, 2 PM $ 0.778
-0.89%
$ 480,063 $ 1,852
Oct 3, 1 PM $ 0.785
+0.00%
$ 484,389 $ 403
Oct 3, 12 PM $ 0.785
+0.00%
$ 484,389 $ 443
Oct 3, 11 AM $ 0.785
+0.00%
$ 484,389 $ 443
Oct 3, 10 AM $ 0.785
+0.00%
$ 484,389 $ 423
Oct 3, 9 AM $ 0.785
+0.00%
$ 484,389 $ 423
Oct 3, 8 AM $ 0.785
+0.00%
$ 484,389 $ 423
Download