SPH800 Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.492
+6.16%
$ 303,886 $ 1,092
Sep 8, 2025 $ 0.465
-4.67%
$ 287,120 $ 993
Sep 1, 2025 $ 0.56
+0.00%
$ -- $ 64
Aug 31, 2025 $ 0.56
-0.30%
$ 345,550 $ 64
Aug 30, 2025 $ 0.562
-0.30%
$ 346,586 $ 85
Aug 29, 2025 $ 0.563
-0.60%
$ 347,623 $ 81
Aug 28, 2025 $ 0.567
+0.00%
$ 349,709 $ 909
Aug 27, 2025 $ 0.701
+69.69%
$ 432,383 $ 12,593
Aug 26, 2025 $ 0.36
+1.20%
$ 222,131 $ 151
Aug 25, 2025 $ 0.356
-7.46%
$ 219,496 $ 1,012
Aug 24, 2025 $ 0.384
-0.59%
$ 237,193 $ 198
Aug 23, 2025 $ 0.387
-1.48%
$ 238,612 $ 1,011
Aug 22, 2025 $ 0.407
-12.83%
$ 242,204 $ 4,283
Aug 21, 2025 $ 0.467
-1.48%
$ 287,978 $ 259
Aug 20, 2025 $ 0.474
+0.00%
$ 292,309 $ 21
Aug 19, 2025 $ 0.474
-6.36%
$ 292,309 $ 1,157
Aug 18, 2025 $ 0.506
-1.78%
$ 312,167 $ 365
Aug 17, 2025 $ 0.515
+1.81%
$ 317,813 $ 630
Aug 16, 2025 $ 0.506
+0.00%
$ 312,167 $ 26
Aug 2, 2025 $ 0.718
+0.00%
$ -- $ 52
Aug 1, 2025 $ 0.718
+0.00%
$ 442,848 $ 648
Jul 25, 2025 $ 0.851
+0.00%
$ -- $ 90
Jul 24, 2025 $ 0.851
-5.81%
$ 525,115 $ 2,049
Jul 23, 2025 $ 0.903
+0.00%
$ 557,480 $ 95
Jul 16, 2025 $ 0.928
+0.00%
$ -- $ 12
Jul 15, 2025 $ 0.928
-0.60%
$ 572,685 $ 119
Jul 14, 2025 $ 0.934
+0.30%
$ 576,122 $ 182
Jul 13, 2025 $ 0.931
+0.00%
$ 574,400 $ 11
Jul 12, 2025 $ 0.931
-2.66%
$ 574,400 $ 962
Jul 11, 2025 $ 0.956
+0.00%
$ 590,074 $ 1,745
Jul 4, 2025 $ 0.885
+0.00%
$ -- $ 97
Jul 3, 2025 $ 0.885
-4.96%
$ 545,929 $ 1,890
Jul 2, 2025 $ 0.931
+0.30%
$ 574,400 $ 90
Jul 1, 2025 $ 0.928
-0.30%
$ 572,685 $ 685
Jun 30, 2025 $ 0.931
-0.30%
$ 574,400 $ 849
Jun 29, 2025 $ 0.934
-0.60%
$ 576,122 $ 1,040
Jun 28, 2025 $ 0.939
+3.34%
$ 579,577 $ 1,853
Jun 27, 2025 $ 0.909
+0.00%
$ 560,825 $ 10
Jun 26, 2025 $ 0.909
+3.65%
$ 560,825 $ 3,518
Jun 25, 2025 $ 0.877
-1.19%
$ 541,054 $ 4,450
Jun 24, 2025 $ 0.887
-3.53%
$ 547,564 $ 8,649
Jun 23, 2025 $ 0.92
+3.34%
$ 567,575 $ 3,353
Jun 22, 2025 $ 0.89
+0.30%
$ 549,205 $ 1,493
Jun 21, 2025 $ 0.887
-9.13%
$ 547,564 $ 9,465
Jun 20, 2025 $ 0.976
-2.65%
$ 602,557 $ 19,896
Jun 19, 2025 $ 1.38
-2.34%
$ 851,548 $ 1,300
Jun 18, 2025 $ 1.41
+0.90%
$ 871,973 $ 1,248
Jun 17, 2025 $ 1.4
-3.50%
$ 864,198 $ 1,940
Jun 16, 2025 $ 1.45
-0.59%
$ 895,545 $ 4,762
Jun 15, 2025 $ 1.46
+0.00%
$ 900,852 $ 29