SPH800 Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 1 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 12 AM $ 0.115
-0.59%
$ 70,907 $ 581
May 23, 11 PM $ 0.116
+0.00%
$ 71,326 $ 581
May 23, 10 PM $ 0.116
+0.00%
$ 71,326 $ 581
May 23, 9 PM $ 0.116
-4.03%
$ 71,326 $ 581
May 23, 8 PM $ 0.121
+0.00%
$ 74,323 $ 484
May 16, 1 PM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 12 PM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 11 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 10 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 9 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 8 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 7 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 6 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 5 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 4 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 3 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 16, 2 AM $ 0.0668
+0.00%
$ 41,187 $ 14
May 1, 7 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 6 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 5 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 4 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 3 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 2 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 1 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 12 PM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 11 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 10 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 9 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 8 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 7 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 6 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 5 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 4 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 3 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 2 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 1 AM $ 0.142
+0.00%
$ 87,489 $ 418
May 1, 12 AM $ 0.142
+0.00%
$ 87,489 $ 418
Apr 30, 11 PM $ 0.142
+0.00%
$ 87,489 $ 418
Apr 23, 4 PM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 3 PM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 2 PM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 1 PM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 12 PM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 11 AM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 10 AM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 9 AM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 8 AM $ 0.161
+0.00%
$ 99,384 $ 296
Apr 23, 7 AM $ 0.161
+0.00%
$ 99,384 $ 296