SPH800 Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 8 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 7 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 6 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 5 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 4 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 3 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 2 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 1 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 12 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 20, 11 PM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 20, 10 PM $ 0.207
+0.00%
$ 127,937 $ 31
Feb 6, 3 PM $ 0.147
+0.00%
$ 90,659 $ 128
Feb 6, 2 PM $ 0.147
+0.00%
$ 90,659 $ 128
Feb 6, 1 PM $ 0.147
+0.00%
$ 90,659 $ 128
Feb 6, 12 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 11 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 10 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 9 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 8 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 7 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 6 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 5 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 4 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 3 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 2 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 1 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 6, 12 AM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 11 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 10 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 9 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 8 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 7 PM $ 0.147
+0.00%
$ 90,659 $ 227
Feb 5, 6 PM $ 0.147
+0.00%
$ 90,659 $ 285
Feb 5, 5 PM $ 0.147
+0.00%
$ 90,659 $ 285
Feb 5, 4 PM $ 0.147
+0.00%
$ 90,659 $ 285
Feb 5, 3 PM $ 0.151
+0.00%
$ 93,113 $ 285
Feb 5, 2 PM $ 0.151
+0.00%
$ 93,113 $ 157
Feb 5, 1 PM $ 0.151
-1.47%
$ 93,113 $ 157
Feb 5, 12 PM $ 0.153
+0.00%
$ 94,501 $ 58
Feb 5, 11 AM $ 0.153
+0.00%
$ 94,501 $ 58
Feb 5, 10 AM $ 0.153
+0.00%
$ 94,501 $ 58
Feb 5, 9 AM $ 0.153
+0.00%
$ 94,501 $ 58
Feb 5, 8 AM $ 0.153
+0.00%
$ 94,501 $ 69
Feb 5, 7 AM $ 0.153
+0.00%
$ 94,501 $ 69
Feb 5, 6 AM $ 0.153
+0.00%
$ 94,501 $ 69
Feb 5, 5 AM $ 0.153
+0.00%
$ 94,501 $ 265
Feb 5, 4 AM $ 0.153
+0.00%
$ 94,501 $ 265
Feb 5, 3 AM $ 0.153
+0.00%
$ 94,501 $ 265
Feb 5, 2 AM $ 0.153
+0.00%
$ 94,501 $ 265