SPH800 Historical Data

SPH Page 3
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.115
+0.00%
$70,907 $581
May 24, 10 AM $0.115
+0.00%
$70,907 $581
May 24, 9 AM $0.115
+0.00%
$70,907 $581
May 24, 8 AM $0.115
+0.00%
$70,907 $581
May 24, 7 AM $0.115
+0.00%
$70,907 $581
May 24, 6 AM $0.115
+0.00%
$70,907 $581
May 24, 5 AM $0.115
+0.00%
$70,907 $581
May 24, 4 AM $0.115
+0.00%
$70,907 $581
May 24, 3 AM $0.115
+0.00%
$70,907 $581
May 24, 2 AM $0.115
+0.00%
$70,907 $581
May 24, 1 AM $0.115
+0.00%
$70,907 $581
May 24, 12 AM $0.115
-0.59%
$70,907 $581
May 23, 11 PM $0.116
+0.00%
$71,326 $581
May 23, 10 PM $0.116
+0.00%
$71,326 $581
May 23, 9 PM $0.116
-4.03%
$71,326 $581
May 23, 8 PM $0.121
+0.00%
$74,323 $484
May 16, 1 PM $0.0668
+0.00%
$41,187 $14
May 16, 12 PM $0.0668
+0.00%
$41,187 $14
May 16, 11 AM $0.0668
+0.00%
$41,187 $14
May 16, 10 AM $0.0668
+0.00%
$41,187 $14
May 16, 9 AM $0.0668
+0.00%
$41,187 $14
May 16, 8 AM $0.0668
+0.00%
$41,187 $14
May 16, 7 AM $0.0668
+0.00%
$41,187 $14
May 16, 6 AM $0.0668
+0.00%
$41,187 $14
May 16, 5 AM $0.0668
+0.00%
$41,187 $14
May 16, 4 AM $0.0668
+0.00%
$41,187 $14
May 16, 3 AM $0.0668
+0.00%
$41,187 $14
May 16, 2 AM $0.0668
+0.00%
$41,187 $14
May 1, 7 PM $0.142
+0.00%
$87,489 $418
May 1, 6 PM $0.142
+0.00%
$87,489 $418
May 1, 5 PM $0.142
+0.00%
$87,489 $418
May 1, 4 PM $0.142
+0.00%
$87,489 $418
May 1, 3 PM $0.142
+0.00%
$87,489 $418
May 1, 2 PM $0.142
+0.00%
$87,489 $418
May 1, 1 PM $0.142
+0.00%
$87,489 $418
May 1, 12 PM $0.142
+0.00%
$87,489 $418
May 1, 11 AM $0.142
+0.00%
$87,489 $418
May 1, 10 AM $0.142
+0.00%
$87,489 $418
May 1, 9 AM $0.142
+0.00%
$87,489 $418
May 1, 8 AM $0.142
+0.00%
$87,489 $418
May 1, 7 AM $0.142
+0.00%
$87,489 $418
May 1, 6 AM $0.142
+0.00%
$87,489 $418
May 1, 5 AM $0.142
+0.00%
$87,489 $418
May 1, 4 AM $0.142
+0.00%
$87,489 $418
May 1, 3 AM $0.142
+0.00%
$87,489 $418
May 1, 2 AM $0.142
+0.00%
$87,489 $418
May 1, 1 AM $0.142
+0.00%
$87,489 $418
May 1, 12 AM $0.142
+0.00%
$87,489 $418
Apr 30, 11 PM $0.142
+0.00%
$87,489 $418
Apr 23, 4 PM $0.161
+0.00%
$99,384 $296