Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPH800 Historical Data

SPH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0668
+0.00%
$41,187 $14
May 16, 10 AM $0.0668
+0.00%
$41,187 $14
May 16, 9 AM $0.0668
+0.00%
$41,187 $14
May 16, 8 AM $0.0668
+0.00%
$41,187 $14
May 16, 7 AM $0.0668
+0.00%
$41,187 $14
May 16, 6 AM $0.0668
+0.00%
$41,187 $14
May 16, 5 AM $0.0668
+0.00%
$41,187 $14
May 16, 4 AM $0.0668
+0.00%
$41,187 $14
May 16, 3 AM $0.0668
+0.00%
$41,187 $14
May 16, 2 AM $0.0668
+0.00%
$41,187 $14
May 1, 7 PM $0.142
+0.00%
$87,489 $418
May 1, 6 PM $0.142
+0.00%
$87,489 $418
May 1, 5 PM $0.142
+0.00%
$87,489 $418
May 1, 4 PM $0.142
+0.00%
$87,489 $418
May 1, 3 PM $0.142
+0.00%
$87,489 $418
May 1, 2 PM $0.142
+0.00%
$87,489 $418
May 1, 1 PM $0.142
+0.00%
$87,489 $418
May 1, 12 PM $0.142
+0.00%
$87,489 $418
May 1, 11 AM $0.142
+0.00%
$87,489 $418
May 1, 10 AM $0.142
+0.00%
$87,489 $418
May 1, 9 AM $0.142
+0.00%
$87,489 $418
May 1, 8 AM $0.142
+0.00%
$87,489 $418
May 1, 7 AM $0.142
+0.00%
$87,489 $418
May 1, 6 AM $0.142
+0.00%
$87,489 $418
May 1, 5 AM $0.142
+0.00%
$87,489 $418
May 1, 4 AM $0.142
+0.00%
$87,489 $418
May 1, 3 AM $0.142
+0.00%
$87,489 $418
May 1, 2 AM $0.142
+0.00%
$87,489 $418
May 1, 1 AM $0.142
+0.00%
$87,489 $418
May 1, 12 AM $0.142
+0.00%
$87,489 $418
Apr 30, 11 PM $0.142
+0.00%
$87,489 $418
Apr 23, 4 PM $0.161
+0.00%
$99,384 $296
Apr 23, 3 PM $0.161
+0.00%
$99,384 $296
Apr 23, 2 PM $0.161
+0.00%
$99,384 $296
Apr 23, 1 PM $0.161
+0.00%
$99,384 $296
Apr 23, 12 PM $0.161
+0.00%
$99,384 $296
Apr 23, 11 AM $0.161
+0.00%
$99,384 $296
Apr 23, 10 AM $0.161
+0.00%
$99,384 $296
Apr 23, 9 AM $0.161
+0.00%
$99,384 $296
Apr 23, 8 AM $0.161
+0.00%
$99,384 $296
Apr 23, 7 AM $0.161
+0.00%
$99,384 $296
Apr 9, 12 AM $0.193
+0.00%
$119,118 $15
Apr 8, 11 PM $0.193
+0.00%
$119,118 $15
Apr 8, 10 PM $0.193
+0.00%
$119,118 $15
Apr 8, 9 PM $0.193
+0.00%
$119,118 $15
Apr 8, 8 PM $0.193
+0.00%
$119,118 $15
Apr 8, 7 PM $0.193
+0.00%
$119,118 $15
Apr 8, 6 PM $0.193
+0.00%
$119,118 $15
Apr 8, 5 PM $0.193
+0.00%
$119,118 $15
Apr 8, 4 PM $0.193
+0.00%
$119,118 $15