SPH800 Historical Data

SPH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.153
+0.00%
$ 94,501 $ 265
Feb 5, 12 AM $ 0.153
-0.60%
$ 94,501 $ 265
Feb 4, 11 PM $ 0.154
+0.00%
$ 95,068 $ 265
Feb 4, 10 PM $ 0.154
+0.00%
$ 95,068 $ 265
Feb 4, 9 PM $ 0.154
+0.00%
$ 95,068 $ 265
Feb 4, 8 PM $ 0.154
+0.00%
$ 95,068 $ 265
Feb 4, 7 PM $ 0.154
-0.30%
$ 95,068 $ 265
Feb 4, 6 PM $ 0.155
+0.00%
$ 95,352 $ 256
Feb 4, 5 PM $ 0.155
+0.00%
$ 95,352 $ 1,335
Feb 4, 4 PM $ 0.155
+0.00%
$ 95,352 $ 2,786
Feb 4, 3 PM $ 0.155
+0.00%
$ 95,352 $ 3,799
Feb 4, 2 PM $ 0.155
+0.00%
$ 95,352 $ 3,799
Feb 4, 1 PM $ 0.155
+0.00%
$ 95,352 $ 3,799
Feb 4, 12 PM $ 0.155
+0.00%
$ 95,352 $ 3,799
Feb 4, 11 AM $ 0.155
+0.00%
$ 95,352 $ 3,939
Feb 4, 10 AM $ 0.155
+0.00%
$ 95,352 $ 3,939
Feb 4, 9 AM $ 0.155
-0.59%
$ 95,352 $ 3,984
Feb 4, 8 AM $ 0.156
+0.00%
$ 95,919 $ 4,958
Feb 4, 7 AM $ 0.156
+0.00%
$ 95,919 $ 4,958
Feb 4, 6 AM $ 0.161
+0.00%
$ 99,095 $ 4,958
Feb 4, 5 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 4, 4 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 4, 3 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 4, 2 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 4, 1 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 4, 12 AM $ 0.161
+0.00%
$ 99,095 $ 5,907
Feb 3, 6 PM $ 0.188
+0.00%
$ 115,641 $ 4,779
Feb 3, 5 PM $ 0.188
-0.89%
$ 115,641 $ 4,779
Feb 3, 4 PM $ 0.189
+0.00%
$ 116,677 $ 4,625
Feb 3, 3 PM $ 0.184
+0.00%
$ 113,600 $ 2,315
Feb 3, 2 PM $ 0.184
+0.00%
$ 113,600 $ 2,315
Feb 3, 1 PM $ 0.184
+0.00%
$ 113,600 $ 2,315
Feb 3, 12 PM $ 0.184
-2.06%
$ 113,600 $ 2,315
Feb 3, 5 AM $ 0.142
+0.00%
$ 87,754 $ 1
Feb 3, 4 AM $ 0.142
+0.00%
$ 87,754 $ 1
Jan 5, 9 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 8 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 7 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 6 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 5 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 4 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 3 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 2 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 1 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 12 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 11 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 10 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 9 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 8 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 7 AM $ 0.0566
+0.00%
$ 34,935 $ 61