SPH800 Historical Data

SPH Page 5
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.194
+0.00%
$119,476 $30
Apr 7, 6 AM $0.194
+0.00%
$119,476 $30
Apr 7, 5 AM $0.194
+0.00%
$119,476 $30
Apr 7, 4 AM $0.194
+0.00%
$119,476 $30
Mar 23, 9 PM $0.16
+0.00%
$98,504 $248
Mar 23, 8 PM $0.16
+0.00%
$98,504 $301
Mar 23, 7 PM $0.16
+0.00%
$98,504 $301
Mar 23, 6 PM $0.16
+0.00%
$98,504 $301
Mar 23, 5 PM $0.16
+0.00%
$98,504 $301
Mar 23, 4 PM $0.16
+0.00%
$98,504 $301
Mar 23, 3 PM $0.16
+0.00%
$98,504 $301
Mar 23, 2 PM $0.16
+0.00%
$98,504 $1,797
Mar 23, 1 PM $0.16
+0.00%
$98,504 $1,797
Mar 23, 12 PM $0.16
+0.00%
$98,504 $1,797
Mar 23, 11 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 10 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 9 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 8 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 7 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 6 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 5 AM $0.16
+0.00%
$98,504 $1,797
Mar 23, 4 AM $0.16
+0.00%
$98,504 $1,798
Mar 23, 3 AM $0.16
+0.00%
$98,504 $1,798
Mar 23, 2 AM $0.16
+0.00%
$98,504 $1,798
Mar 23, 1 AM $0.16
+0.00%
$98,504 $1,798
Mar 23, 12 AM $0.16
-0.29%
$98,504 $1,798
Mar 22, 11 PM $0.16
+0.00%
$98,794 $1,798
Mar 22, 10 PM $0.16
+0.00%
$98,794 $1,798
Mar 22, 9 PM $0.167
+0.00%
$102,679 $1,798
Mar 22, 3 PM $0.208
+0.00%
$128,319 $207
Mar 22, 2 PM $0.208
+0.00%
$128,319 $207
Mar 22, 1 PM $0.208
+0.00%
$128,319 $207
Mar 22, 12 PM $0.208
+0.00%
$128,319 $265
Mar 22, 11 AM $0.208
+0.00%
$128,319 $265
Mar 22, 10 AM $0.208
+0.00%
$128,319 $265
Mar 22, 9 AM $0.208
+0.00%
$128,319 $265
Mar 22, 8 AM $0.208
+0.00%
$128,319 $265
Mar 22, 7 AM $0.208
+0.00%
$128,319 $265
Mar 22, 6 AM $0.208
+0.00%
$128,319 $265
Mar 22, 5 AM $0.208
+0.00%
$128,319 $265
Mar 22, 4 AM $0.207
+0.00%
$127,937 $265
Mar 22, 3 AM $0.207
+0.00%
$127,937 $264
Mar 22, 2 AM $0.207
+0.00%
$127,937 $264
Mar 22, 1 AM $0.207
+0.00%
$127,937 $264
Mar 22, 12 AM $0.207
+0.00%
$127,937 $264
Mar 21, 11 PM $0.207
+0.00%
$127,937 $264
Mar 21, 10 PM $0.207
+0.00%
$127,937 $264
Mar 21, 9 PM $0.207
+0.00%
$127,937 $264
Mar 21, 8 PM $0.207
+0.00%
$127,937 $264
Mar 21, 7 PM $0.207
+0.89%
$127,937 $264