SPH800 Historical Data

SPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 5 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 4 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 3 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 2 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 1 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 5, 12 AM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 4, 11 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Jan 4, 10 PM $ 0.0566
+0.00%
$ 34,935 $ 61
Dec 21, 3 PM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 2 PM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 1 PM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 12 PM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 11 AM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 10 AM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 9 AM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 8 AM $ 0.0804
+0.00%
$ 49,601 $ 172
Dec 21, 7 AM $ 0.0804
+0.00%
$ 49,601 $ 172
Nov 29, 11 PM $ 0.16
+0.00%
$ 98,805 $ 0
Nov 29, 10 PM $ 0.16
+0.00%
$ 98,805 $ 0
Nov 29, 9 PM $ 0.16
+0.00%
$ 98,805 $ 0
Nov 29, 8 PM $ 0.16
+0.00%
$ 98,805 $ 0
Nov 29, 7 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 6 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 5 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 4 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 3 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 2 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 1 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 12 PM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 11 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 10 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 9 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 8 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 7 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 6 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 5 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 4 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 3 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 2 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 1 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 29, 12 AM $ 0.16
+0.00%
$ 98,805 $ 23
Nov 28, 11 PM $ 0.16
+0.00%
$ 98,805 $ 113
Nov 28, 10 PM $ 0.16
+0.00%
$ 98,805 $ 113
Nov 28, 9 PM $ 0.16
+0.00%
$ 98,805 $ 113
Nov 28, 8 PM $ 0.16
+0.00%
$ 98,805 $ 113
Nov 28, 7 PM $ 0.16
+0.00%
$ 98,805 $ 113
Nov 28, 1 PM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 12 PM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 11 AM $ 0.161
+0.00%
$ 99,397 $ 1,522