SPH800 Historical Data

SPH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 9 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 8 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 7 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 6 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 5 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 4 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 3 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 2 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 1 AM $ 0.161
+0.00%
$ 99,397 $ 1,522
Nov 28, 12 AM $ 0.161
+1.49%
$ 99,398 $ 1,522
Nov 27, 11 PM $ 0.159
+0.00%
$ 97,937 $ 1,431
Nov 27, 10 PM $ 0.159
+0.00%
$ 97,937 $ 1,431
Nov 27, 4 PM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 3 PM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 2 PM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 1 PM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 12 PM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 11 AM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 10 AM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 9 AM $ 0.121
+0.00%
$ 74,797 $ 139
Nov 27, 8 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 7 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 6 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 5 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 4 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 3 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 2 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 1 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 27, 12 AM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 11 PM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 10 PM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 9 PM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 8 PM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 7 PM $ 0.121
+0.00%
$ 74,797 $ 140
Nov 26, 6 PM $ 0.121
+0.00%
$ 74,797 $ 220
Nov 26, 5 PM $ 0.121
+0.00%
$ 74,797 $ 226
Nov 26, 4 PM $ 0.121
-2.91%
$ 74,797 $ 269
Nov 26, 3 PM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 2 PM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 1 PM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 12 PM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 11 AM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 10 AM $ 0.125
+0.00%
$ 77,042 $ 130
Nov 26, 9 AM $ 0.125
-0.30%
$ 77,042 $ 130
Nov 26, 8 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 7 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 6 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 5 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 4 AM $ 0.125
+0.00%
$ 77,270 $ 129