SPH800 Historical Data

SPH Page 6
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.206
+0.00%
$126,802 $110
Mar 21, 5 PM $0.206
-0.59%
$126,802 $110
Mar 21, 4 PM $0.207
+0.00%
$127,554 $58
Mar 21, 3 PM $0.207
+0.00%
$127,554 $58
Mar 21, 2 PM $0.207
+0.00%
$127,554 $89
Mar 21, 1 PM $0.207
+0.00%
$127,554 $89
Mar 21, 12 PM $0.207
-0.30%
$127,554 $89
Mar 21, 11 AM $0.207
+0.00%
$127,937 $31
Mar 21, 10 AM $0.207
+0.00%
$127,937 $31
Mar 21, 9 AM $0.207
+0.00%
$127,937 $31
Mar 21, 8 AM $0.207
+0.00%
$127,937 $31
Mar 21, 7 AM $0.207
+0.00%
$127,937 $31
Mar 21, 6 AM $0.207
+0.00%
$127,937 $31
Mar 21, 5 AM $0.207
+0.00%
$127,937 $31
Mar 21, 4 AM $0.207
+0.00%
$127,937 $31
Mar 21, 3 AM $0.207
+0.00%
$127,937 $31
Mar 21, 2 AM $0.207
+0.00%
$127,937 $31
Mar 21, 1 AM $0.207
+0.00%
$127,937 $31
Mar 21, 12 AM $0.207
+0.00%
$127,937 $31
Mar 20, 11 PM $0.207
+0.00%
$127,937 $31
Mar 20, 10 PM $0.207
+0.00%
$127,937 $31
Feb 6, 3 PM $0.147
+0.00%
$90,659 $128
Feb 6, 2 PM $0.147
+0.00%
$90,659 $128
Feb 6, 1 PM $0.147
+0.00%
$90,659 $128
Feb 6, 12 PM $0.147
+0.00%
$90,659 $227
Feb 6, 11 AM $0.147
+0.00%
$90,659 $227
Feb 6, 10 AM $0.147
+0.00%
$90,659 $227
Feb 6, 9 AM $0.147
+0.00%
$90,659 $227
Feb 6, 8 AM $0.147
+0.00%
$90,659 $227
Feb 6, 7 AM $0.147
+0.00%
$90,659 $227
Feb 6, 6 AM $0.147
+0.00%
$90,659 $227
Feb 6, 5 AM $0.147
+0.00%
$90,659 $227
Feb 6, 4 AM $0.147
+0.00%
$90,659 $227
Feb 6, 3 AM $0.147
+0.00%
$90,659 $227
Feb 6, 2 AM $0.147
+0.00%
$90,659 $227
Feb 6, 1 AM $0.147
+0.00%
$90,659 $227
Feb 6, 12 AM $0.147
+0.00%
$90,659 $227
Feb 5, 11 PM $0.147
+0.00%
$90,659 $227
Feb 5, 10 PM $0.147
+0.00%
$90,659 $227
Feb 5, 9 PM $0.147
+0.00%
$90,659 $227
Feb 5, 8 PM $0.147
+0.00%
$90,659 $227
Feb 5, 7 PM $0.147
+0.00%
$90,659 $227
Feb 5, 6 PM $0.147
+0.00%
$90,659 $285
Feb 5, 5 PM $0.147
+0.00%
$90,659 $285
Feb 5, 4 PM $0.147
+0.00%
$90,659 $285
Feb 5, 3 PM $0.151
+0.00%
$93,113 $285
Feb 5, 2 PM $0.151
+0.00%
$93,113 $157
Feb 5, 1 PM $0.151
-1.47%
$93,113 $157
Feb 5, 12 PM $0.153
+0.00%
$94,501 $58
Feb 5, 11 AM $0.153
+0.00%
$94,501 $58