SPH800 Historical Data

SPH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.153
+0.00%
$94,501 $58
Feb 5, 9 AM $0.153
+0.00%
$94,501 $58
Feb 5, 8 AM $0.153
+0.00%
$94,501 $69
Feb 5, 7 AM $0.153
+0.00%
$94,501 $69
Feb 5, 6 AM $0.153
+0.00%
$94,501 $69
Feb 5, 5 AM $0.153
+0.00%
$94,501 $265
Feb 5, 4 AM $0.153
+0.00%
$94,501 $265
Feb 5, 3 AM $0.153
+0.00%
$94,501 $265
Feb 5, 2 AM $0.153
+0.00%
$94,501 $265
Feb 5, 1 AM $0.153
+0.00%
$94,501 $265
Feb 5, 12 AM $0.153
-0.60%
$94,501 $265
Feb 4, 11 PM $0.154
+0.00%
$95,068 $265
Feb 4, 10 PM $0.154
+0.00%
$95,068 $265
Feb 4, 9 PM $0.154
+0.00%
$95,068 $265
Feb 4, 8 PM $0.154
+0.00%
$95,068 $265
Feb 4, 7 PM $0.154
-0.30%
$95,068 $265
Feb 4, 6 PM $0.155
+0.00%
$95,352 $256
Feb 4, 5 PM $0.155
+0.00%
$95,352 $1,335
Feb 4, 4 PM $0.155
+0.00%
$95,352 $2,786
Feb 4, 3 PM $0.155
+0.00%
$95,352 $3,799
Feb 4, 2 PM $0.155
+0.00%
$95,352 $3,799
Feb 4, 1 PM $0.155
+0.00%
$95,352 $3,799
Feb 4, 12 PM $0.155
+0.00%
$95,352 $3,799
Feb 4, 11 AM $0.155
+0.00%
$95,352 $3,939
Feb 4, 10 AM $0.155
+0.00%
$95,352 $3,939
Feb 4, 9 AM $0.155
-0.59%
$95,352 $3,984
Feb 4, 8 AM $0.156
+0.00%
$95,919 $4,958
Feb 4, 7 AM $0.156
+0.00%
$95,919 $4,958
Feb 4, 6 AM $0.161
+0.00%
$99,095 $4,958
Feb 4, 5 AM $0.161
+0.00%
$99,095 $5,907
Feb 4, 4 AM $0.161
+0.00%
$99,095 $5,907
Feb 4, 3 AM $0.161
+0.00%
$99,095 $5,907
Feb 4, 2 AM $0.161
+0.00%
$99,095 $5,907
Feb 4, 1 AM $0.161
+0.00%
$99,095 $5,907
Feb 4, 12 AM $0.161
+0.00%
$99,095 $5,907
Feb 3, 6 PM $0.188
+0.00%
$115,641 $4,779
Feb 3, 5 PM $0.188
-0.89%
$115,641 $4,779
Feb 3, 4 PM $0.189
+0.00%
$116,677 $4,625
Feb 3, 3 PM $0.184
+0.00%
$113,600 $2,315
Feb 3, 2 PM $0.184
+0.00%
$113,600 $2,315
Feb 3, 1 PM $0.184
+0.00%
$113,600 $2,315
Feb 3, 12 PM $0.184
-2.06%
$113,600 $2,315
Feb 3, 5 AM $0.142
+0.00%
$87,754 $1
Feb 3, 4 AM $0.142
+0.00%
$87,754 $1
Download