SPH800 Historical Data

SPH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 2 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 1 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 26, 12 AM $ 0.125
+0.00%
$ 77,270 $ 129
Nov 25, 11 PM $ 0.125
+0.00%
$ 77,270 $ 292
Nov 25, 10 PM $ 0.125
+0.00%
$ 77,270 $ 292
Nov 25, 9 PM $ 0.125
+0.00%
$ 77,270 $ 307
Nov 25, 8 PM $ 0.125
+0.00%
$ 77,270 $ 307
Nov 25, 7 PM $ 0.125
+0.00%
$ 77,270 $ 307
Nov 25, 6 PM $ 0.123
+0.29%
$ 75,907 $ 479
Nov 25, 5 PM $ 0.123
-0.88%
$ 75,685 $ 650
Nov 25, 4 PM $ 0.124
+0.00%
$ 76,357 $ 888
Nov 25, 3 PM $ 0.124
+0.00%
$ 76,357 $ 888
Nov 25, 2 PM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 1 PM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 12 PM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 11 AM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 10 AM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 9 AM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 8 AM $ 0.124
+0.00%
$ 76,357 $ 1,006
Nov 25, 7 AM $ 0.124
+0.00%
$ 76,357 $ 1,108
Nov 25, 6 AM $ 0.124
+0.00%
$ 76,357 $ 1,108
Nov 25, 5 AM $ 0.124
+0.00%
$ 76,357 $ 1,108
Nov 25, 4 AM $ 0.124
+0.00%
$ 76,357 $ 1,108
Nov 25, 3 AM $ 0.124
+0.00%
$ 76,357 $ 1,203
Nov 25, 2 AM $ 0.124
+0.00%
$ 76,357 $ 1,273
Nov 25, 1 AM $ 0.124
+0.00%
$ 76,357 $ 1,273
Nov 25, 12 AM $ 0.124
-1.76%
$ 76,358 $ 1,273
Nov 24, 6 PM $ 0.131
+0.00%
$ 80,774 $ 666
Nov 24, 5 PM $ 0.131
+0.00%
$ 80,774 $ 666
Nov 24, 4 PM $ 0.125
+0.00%
$ 77,271 $ 694
Nov 24, 3 PM $ 0.125
+0.30%
$ 77,271 $ 413
Nov 24, 2 PM $ 0.122
+0.00%
$ 75,242 $ 398
Nov 24, 1 PM $ 0.122
+0.00%
$ 75,242 $ 462
Nov 24, 12 PM $ 0.122
+0.00%
$ 75,242 $ 462
Nov 24, 11 AM $ 0.122
+0.00%
$ 75,242 $ 462
Nov 24, 10 AM $ 0.122
+0.00%
$ 75,242 $ 462
Nov 24, 9 AM $ 0.122
+0.00%
$ 75,242 $ 462
Nov 24, 8 AM $ 0.122
-2.05%
$ 75,242 $ 462
Nov 24, 7 AM $ 0.125
+0.00%
$ 76,814 $ 361
Nov 24, 6 AM $ 0.125
+0.00%
$ 76,814 $ 361
Nov 24, 5 AM $ 0.125
+0.00%
$ 76,814 $ 361
Nov 24, 4 AM $ 0.125
-1.17%
$ 76,814 $ 361
Nov 24, 3 AM $ 0.126
+1.79%
$ 77,727 $ 266
Nov 24, 2 AM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 24, 1 AM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 24, 12 AM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 23, 11 PM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 23, 10 PM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 23, 9 PM $ 0.124
+0.00%
$ 76,358 $ 195