SPH800 Historical Data

SPH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.124
+0.00%
$ 76,358 $ 195
Nov 23, 7 PM $ 0.124
+0.00%
$ 76,358 $ 779
Nov 23, 6 PM $ 0.124
+0.00%
$ 76,358 $ 3,805
Nov 23, 5 PM $ 0.125
+0.00%
$ 76,814 $ 3,805
Nov 23, 4 PM $ 0.125
+0.00%
$ 76,814 $ 3,777
Nov 23, 3 PM $ 0.125
+0.00%
$ 76,814 $ 3,777
Nov 23, 2 PM $ 0.125
-0.88%
$ 76,814 $ 3,777
Nov 23, 1 PM $ 0.122
+0.00%
$ 75,242 $ 3,745
Nov 23, 12 PM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 23, 11 AM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 23, 10 AM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 23, 9 AM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 23, 8 AM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 23, 7 AM $ 0.122
+0.00%
$ 75,242 $ 3,610
Nov 8, 11 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 10 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 9 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 8 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 7 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 6 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 5 PM $ 0.285
+0.00%
$ 175,949 $ 100
Nov 8, 4 PM $ 0.285
+0.00%
$ 175,949 $ 201
Nov 8, 3 PM $ 0.285
+0.00%
$ 175,949 $ 299
Nov 8, 2 PM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 1 PM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 12 PM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 11 AM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 10 AM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 9 AM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 8 AM $ 0.285
+0.00%
$ 175,949 $ 399
Nov 8, 7 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 6 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 5 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 4 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 3 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 2 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 1 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 8, 12 AM $ 0.285
+0.00%
$ 175,949 $ 600
Nov 7, 11 PM $ 0.289
+0.00%
$ 178,058 $ 600
Oct 31, 3 PM $ 0.429
+0.00%
$ 264,756 $ 541
Oct 31, 2 PM $ 0.429
+0.00%
$ 264,756 $ 541
Oct 31, 1 PM $ 0.429
+0.00%
$ 264,756 $ 541
Oct 31, 12 PM $ 0.429
+0.00%
$ 264,756 $ 1,002
Oct 31, 11 AM $ 0.429
+0.00%
$ 264,756 $ 1,002
Oct 31, 10 AM $ 0.429
+0.00%
$ 264,756 $ 1,046
Oct 31, 9 AM $ 0.429
+0.00%
$ 264,756 $ 1,046
Oct 31, 8 AM $ 0.429
+0.00%
$ 264,756 $ 1,046
Oct 31, 7 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 6 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 5 AM $ 0.429
+0.00%
$ 264,756 $ 1,146