SPH800 Historical Data

SPH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 3 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 2 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 1 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 31, 12 AM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 11 PM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 10 PM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 9 PM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 8 PM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 7 PM $ 0.429
+0.00%
$ 264,756 $ 1,146
Oct 30, 6 PM $ 0.429
+0.00%
$ 264,756 $ 1,501
Oct 30, 5 PM $ 0.429
+0.00%
$ 264,756 $ 1,501
Oct 30, 4 PM $ 0.429
-3.23%
$ 264,756 $ 1,501
Oct 30, 3 PM $ 0.444
+0.00%
$ 273,588 $ 960
Oct 30, 2 PM $ 0.444
+0.00%
$ 273,588 $ 962
Oct 30, 1 PM $ 0.444
-0.89%
$ 273,588 $ 962
Oct 30, 12 PM $ 0.457
+0.00%
$ 281,877 $ 816
Oct 30, 11 AM $ 0.457
+0.30%
$ 281,877 $ 500
Oct 30, 10 AM $ 0.456
+0.00%
$ 281,038 $ 457
Oct 30, 9 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 9 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 9 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 9 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 8 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 8 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 8 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 8 AM $ 0.456
+0.00%
$ 281,184 $ 457
Oct 30, 7 AM $ 0.456
-0.60%
$ 281,184 $ 457
Oct 30, 7 AM $ 0.456
-0.60%
$ 281,184 $ 457
Oct 30, 7 AM $ 0.456
-0.60%
$ 281,184 $ 457
Oct 30, 7 AM $ 0.456
-0.60%
$ 281,184 $ 457
Oct 30, 6 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 6 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 6 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 6 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 5 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 5 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 5 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 5 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 4 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 4 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 4 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 4 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 3 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 3 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 3 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 3 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 2 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 2 AM $ 0.458
+0.00%
$ 282,868 $ 356
Oct 30, 2 AM $ 0.458
+0.00%
$ 282,868 $ 356