SPH800 Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 5 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 4 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 3 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 2 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 1 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 12 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 11 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 10 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 9 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 8 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 7 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 6 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 5 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 4 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 3 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 2 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 1 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 4, 12 AM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 3, 11 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 3, 10 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 3, 9 PM $ 0.0998
+0.00%
$ 61,530 $ 1
Jun 3, 8 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 7 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 6 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 5 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 4 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 3 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 2 PM $ 0.0998
+0.00%
$ 61,530 $ 21
Jun 3, 1 PM $ 0.0998
+0.00%
$ 61,530 $ 762
Jun 3, 12 PM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 11 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 10 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 9 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 8 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 7 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 6 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 5 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 4 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 3 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 2 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 1 AM $ 0.0998
+0.00%
$ 61,530 $ 2,536
Jun 3, 12 AM $ 0.0998
-0.30%
$ 61,530 $ 2,536
Jun 2, 11 PM $ 0.1
+0.00%
$ 61,713 $ 2,536
Jun 2, 10 PM $ 0.1
+0.00%
$ 61,713 $ 2,536
Jun 2, 9 PM $ 0.1
+0.60%
$ 61,713 $ 2,536
Jun 2, 8 PM $ 0.0995
+0.00%
$ 61,346 $ 2,516
Jun 2, 1 PM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 12 PM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 11 AM $ 0.113
+0.00%
$ 69,451 $ 36
Download