AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅583
+0.00%
$ 5,834 $ 1,269
Yesterday $ 0.0₅543
-14.57%
$ 5,425 $ 1,962
Jul 21, 2026 $ 0.0₅594
+16.60%
$ 5,942 $ 1,531
Jul 20, 2026 $ 0.0₅47
-15.82%
$ -- $ 1,482
Jul 19, 2026 $ 0.0₅519
+7.66%
$ 5,190 $ 1,362
Jul 18, 2026 $ 0.0₅448
-0.71%
$ 4,477 $ 708
Jul 17, 2026 $ 0.0₅474
-4.70%
$ 4,739 $ 1,538
Jul 16, 2026 $ 0.0₅445
+2.74%
$ 4,448 $ 422
Jul 15, 2026 $ 0.0₅402
-12.37%
$ 4,017 $ 711
Jul 14, 2026 $ 0.0₅427
-15.03%
$ 4,271 $ 1,916
Jul 13, 2026 $ 0.0₅525
+6.54%
$ 5,246 $ 1,270
Jul 12, 2026 $ 0.0₅481
+1.00%
$ 4,814 $ 709
Jul 11, 2026 $ 0.0₅471
-21.23%
$ 4,710 $ 985
Jul 10, 2026 $ 0.0₅585
-1.32%
$ 5,853 $ 1,133
Jul 9, 2026 $ 0.0₅621
-100.00%
$ 6,211 $ 1,643
Jul 8, 2026 $ 0.342
+67.16%
$ 342.28 million $ 136.09 million
Jul 7, 2026 $ 0.219
-12.98%
$ 219.4 million $ 60.14 million
Jul 6, 2026 $ 0.268
-37.24%
$ 267.53 million $ 163.33 million
Jul 5, 2026 $ 0.416
-27.89%
$ 416.33 million $ 149.03 million
Jul 4, 2026 $ 0.613
-4.64%
$ 613.08 million $ 199.15 million
Jul 3, 2026 $ 0.99
+13.62%
$ 990.02 million $ 109.1 million
Jul 2, 2026 $ 0.908
-25.60%
$ 908.1 million $ 198.98 million
Jul 1, 2026 $ 1.02
+14.07%
$ 1.02 billion $ 141.19 million
Jun 30, 2026 $ 0.719
+114.19%
$ 719.39 million $ 210.2 million
Jun 29, 2026 $ 0.349
+41.01%
$ 348.89 million $ 110.7 million
Jun 28, 2026 $ 0.276
-34.93%
$ 276.35 million $ 132.06 million
Jun 27, 2026 $ 0.426
+90.07%
$ 426.12 million $ 113.3 million
Jun 26, 2026 $ 0.242
+54.64%
$ 241.71 million $ 134.17 million
Jun 24, 2026 $ 0.0807
+0.00%
$ -- $ 14.26 million
Jun 23, 2026 $ 0.0973
+4.00%
$ 97.29 million $ 9.75 million
Jun 22, 2026 $ 0.0721
+5.09%
$ -- $ 17.6 million
Jun 19, 2026 $ 0.0466
-8.80%
$ -- $ 8.58 million
Jun 18, 2026 $ 0.0482
+0.00%
$ 48.22 million $ 5.69 million
Jun 17, 2026 $ 0.0483
+15.68%
$ 48.31 million $ 11.98 million
Jun 14, 2026 $ 0.0263
+0.00%
$ -- $ 2.43 million
Jun 11, 2026 $ 0.0228
+33.48%
$ 22.8 million $ 7.29 million
Jun 10, 2026 $ 0.0215
+0.00%
$ 21.49 million $ 2.06 million
Jun 7, 2026 $ 0.0143
-9.54%
$ 15.85 million $ 2.89 million
Jun 6, 2026 $ 0.0141
+0.00%
$ -- $ 1.25 million
Jun 4, 2026 $ 0.0106
+2.01%
$ 10.62 million $ 1.82 million
Jun 1, 2026 $ 0.00904
-17.84%
$ -- $ 2.92 million
May 31, 2026 $ 0.0144
+0.00%
$ 14.4 million $ 1.89 million
May 30, 2026 $ 0.0129
+4.76%
$ -- $ 2.1 million
May 29, 2026 $ 0.0103
+0.00%
$ 10.27 million $ 1.41 million
May 26, 2026 $ 0.00623
-5.93%
$ 6.23 million $ 1.74 million
May 23, 2026 $ 0.00451
+0.00%
$ -- $ 698,674
May 22, 2026 $ 0.00409
-15.00%
$ -- $ 1.4 million
May 21, 2026 $ 0.00383
+8.82%
$ 3.83 million $ 899,003
May 20, 2026 $ 0.00372
-1.36%
$ 3.72 million $ 494,130
May 19, 2026 $ 0.00364
+6.80%
$ 3.64 million $ 667,430
Download