AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 275.15 million $ 119.67 million
Yesterday $ 0.276
-34.93%
$ 276.35 million $ 132.06 million
Jun 27, 2026 $ 0.426
+90.07%
$ 426.12 million $ 113.3 million
Jun 26, 2026 $ 0.242
+54.64%
$ 241.71 million $ 134.17 million
Jun 24, 2026 $ 0.0807
+0.00%
$ -- $ 14.26 million
Jun 23, 2026 $ 0.0973
+4.00%
$ 97.29 million $ 9.75 million
Jun 22, 2026 $ 0.0721
+5.09%
$ -- $ 17.6 million
Jun 19, 2026 $ 0.0466
-8.80%
$ -- $ 8.58 million
Jun 18, 2026 $ 0.0482
+0.00%
$ 48.22 million $ 5.69 million
Jun 17, 2026 $ 0.0483
+15.68%
$ 48.31 million $ 11.98 million
Jun 14, 2026 $ 0.0263
+0.00%
$ -- $ 2.43 million
Jun 11, 2026 $ 0.0228
+33.48%
$ 22.8 million $ 7.29 million
Jun 10, 2026 $ 0.0215
+0.00%
$ 21.49 million $ 2.06 million
Jun 7, 2026 $ 0.0143
-9.54%
$ 15.85 million $ 2.89 million
Jun 6, 2026 $ 0.0141
+0.00%
$ -- $ 1.25 million
Jun 4, 2026 $ 0.0106
+2.01%
$ 10.62 million $ 1.82 million
Jun 1, 2026 $ 0.00904
-17.84%
$ -- $ 2.92 million
May 31, 2026 $ 0.0144
+0.00%
$ 14.4 million $ 1.89 million
May 30, 2026 $ 0.0129
+4.76%
$ -- $ 2.1 million
May 29, 2026 $ 0.0103
+0.00%
$ 10.27 million $ 1.41 million
May 26, 2026 $ 0.00623
-5.93%
$ 6.23 million $ 1.74 million
May 23, 2026 $ 0.00451
+0.00%
$ -- $ 698,674
May 22, 2026 $ 0.00409
-15.00%
$ -- $ 1.4 million
May 21, 2026 $ 0.00383
+8.82%
$ 3.83 million $ 899,003
May 20, 2026 $ 0.00372
-1.36%
$ 3.72 million $ 494,130
May 19, 2026 $ 0.00364
+6.80%
$ 3.64 million $ 667,430
May 18, 2026 $ 0.00311
+23.32%
$ 3.11 million $ 1.11 million
May 17, 2026 $ 0.00291
+4.55%
$ 2.91 million $ 277,132
May 16, 2026 $ 0.00198
+0.00%
$ -- $ 325,796
May 15, 2026 $ 0.00198
+0.00%
$ -- $ 636,043
May 14, 2026 $ 0.0023
+22.91%
$ -- $ 517,886
May 13, 2026 $ 0.00166
-8.24%
$ 1.66 million $ 354,327
May 9, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 98,349
May 6, 2026 $ 0.000754
-2.07%
$ -- $ 203,798
May 5, 2026 $ 0.000622
-4.97%
$ -- $ 88,106
May 2, 2026 $ 0.000493
-1.77%
$ 492,993 $ 86,360
May 1, 2026 $ 0.000621
+29.15%
$ -- $ 142,543
Apr 29, 2026 $ 0.000333
-18.83%
$ 333,141 $ 86,458
Apr 28, 2026 $ 0.00035
+10.69%
$ -- $ 53,271
Apr 26, 2026 $ 0.00031
+14.52%
$ 310,040 $ 123,319
Apr 25, 2026 $ 0.000284
+0.00%
$ 284,086 $ 43,169
Apr 24, 2026 $ 0.000255
-5.52%
$ -- $ 50,281
Apr 23, 2026 $ 0.000244
+7.98%
$ -- $ 34,765
Apr 22, 2026 $ 0.000183
+0.00%
$ 183,449 $ 33,200
Apr 21, 2026 $ 0.000192
-18.04%
$ 192,241 $ 84,815
Apr 20, 2026 $ 0.000202
+17.68%
$ 201,766 $ 34,515
Apr 19, 2026 $ 0.000144
+0.00%
$ -- $ 28,925
Apr 18, 2026 $ 0.00014
-19.57%
$ 139,999 $ 22,712
Apr 17, 2026 $ 0.00013
+1.97%
$ -- $ 33,475
Apr 16, 2026 $ 0.000112
-34.04%
$ 111,560 $ 49,433
Download