AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.00035
+10.69%
$ 350,237 $ 53,271
Apr 26, 7 PM $ 0.00031
+0.00%
$ 310,040 $ 123,319
Apr 26, 6 PM $ 0.000284
-6.84%
$ 284,077 $ 112,621
Apr 26, 5 AM $ 0.000287
+0.00%
$ 287,239 $ 65,749
Apr 26, 4 AM $ 0.000271
+0.00%
$ 270,735 $ 56,977
Apr 25, 9 PM $ 0.000284
+0.00%
$ 284,086 $ 43,169
Apr 24, 11 AM $ 0.000255
-2.73%
$ 255,316 $ 50,281
Apr 24, 9 AM $ 0.00027
+0.00%
$ 270,223 $ 44,111
Apr 23, 3 PM $ 0.000244
+0.00%
$ 243,698 $ 34,765
Apr 23, 11 AM $ 0.00024
+0.00%
$ 240,247 $ 32,233
Apr 23, 10 AM $ 0.000226
+0.00%
$ 225,683 $ 27,932
Apr 22, 7 PM $ 0.000183
+0.00%
$ 183,449 $ 33,200
Apr 21, 10 PM $ 0.000192
+0.00%
$ 192,241 $ 84,815
Apr 21, 6 PM $ 0.000208
-7.53%
$ 207,767 $ 82,728
Apr 21, 5 PM $ 0.000226
+0.00%
$ 225,790 $ 77,270
Apr 21, 10 AM $ 0.000245
+0.00%
$ 245,261 $ 71,893
Apr 21, 8 AM $ 0.000235
+0.00%
$ 234,562 $ 52,454
Apr 20, 11 PM $ 0.000202
+0.00%
$ 201,766 $ 34,515
Apr 20, 4 PM $ 0.000171
+0.00%
$ 171,454 $ 27,222
Apr 19, 4 AM $ 0.000144
+0.00%
$ 143,806 $ 28,925
Apr 18, 7 PM $ 0.00014
+0.00%
$ 139,999 $ 22,712
Apr 18, 12 PM $ 0.000174
+0.00%
$ 174,062 $ 14,665
Apr 17, 11 AM $ 0.00013
+0.00%
$ 130,276 $ 33,475
Apr 17, 12 AM $ 0.000128
+0.00%
$ 127,762 $ 47,009
Apr 16, 8 PM $ 0.000112
+0.00%
$ 111,560 $ 49,433
Apr 16, 4 PM $ 0.000128
-0.77%
$ 127,530 $ 47,186
Apr 16, 3 PM $ 0.000134
+0.00%
$ 134,335 $ 42,664
Apr 16, 10 AM $ 0.000147
+0.00%
$ 146,859 $ 43,057
Apr 16, 6 AM $ 0.000169
+0.00%
$ 169,139 $ 36,958
Apr 15, 3 PM $ 0.000116
+0.00%
$ 115,765 $ 34,095
Apr 15, 1 PM $ 0.000115
+0.00%
$ 114,728 $ 28,952
Apr 15, 3 AM $ 0.000107
+0.00%
$ 107,300 $ 23,209
Apr 15, 2 AM $ 0.0000992
+0.00%
$ 99,241 $ 19,647
Apr 14, 11 PM $ 0.000114
+0.00%
$ 113,626 $ 17,169
Apr 14, 1 PM $ 0.000114
+0.00%
$ 113,970 $ 27,728
Apr 14, 7 AM $ 0.000104
+0.00%
$ 103,560 $ 27,512
Apr 13, 10 PM $ 0.000106
+0.00%
$ 106,447 $ 21,371
Apr 13, 5 PM $ 0.0000954
+0.00%
$ 95,363 $ 25,838
Apr 13, 3 PM $ 0.000101
+0.00%
$ 101,002 $ 21,108
Apr 12, 10 PM $ 0.0000846
+0.00%
$ 84,617 $ 31,574
Apr 12, 9 PM $ 0.0000888
-8.80%
$ 88,756 $ 30,816
Apr 12, 8 PM $ 0.0000994
+0.00%
$ 99,384 $ 26,230
Apr 11, 11 AM $ 0.0000951
+0.00%
$ 95,109 $ 31,006
Apr 11, 10 AM $ 0.0000865
+0.00%
$ 86,463 $ 31,101
Apr 11, 6 AM $ 0.0000896
+0.00%
$ 89,641 $ 27,810
Apr 10, 10 PM $ 0.0000855
+0.00%
$ 85,542 $ 16,632
Apr 10, 5 PM $ 0.0000803
+0.00%
$ 80,306 $ 16,187
Apr 10, 4 PM $ 0.0000893
+0.00%
$ 89,348 $ 12,481
Apr 10, 8 AM $ 0.0000857
+0.00%
$ 85,715 $ 8,944
Apr 9, 7 AM $ 0.0000781
+0.00%
$ 78,117 $ 14,864
Download