AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000223
+0.00%
$ 22,273 $ 5,052
Today, at 7 AM $ 0.0000223
+0.00%
$ 22,273 $ 5,052
Yesterday, at 11 PM $ 0.0000207
+0.00%
$ -- $ 7,575
Yesterday, at 4 PM $ 0.0000218
+0.00%
$ 21,781 $ 7,056
Yesterday, at 2 PM $ 0.0000231
+0.00%
$ 23,148 $ 6,452
Yesterday, at 11 AM $ 0.0000225
+0.00%
$ 22,463 $ 7,954
Yesterday, at 9 AM $ 0.0000245
-4.76%
$ 24,504 $ 8,312
Yesterday, at 8 AM $ 0.0000276
+8.58%
$ 27,579 $ 7,231
Yesterday, at 3 AM $ 0.0000272
+0.00%
$ 27,187 $ 6,716
Yesterday, at 2 AM $ 0.0000251
+0.00%
$ 25,098 $ 6,821
Yesterday, at 1 AM $ 0.0000236
+0.00%
$ 23,605 $ 6,116
Yesterday, at 12 AM $ 0.0000218
+0.00%
$ 21,769 $ 6,437
Aug 13, 11 PM $ 0.0000229
+0.00%
$ 22,858 $ 6,975
Aug 13, 12 PM $ 0.000023
-11.36%
$ 23,012 $ 7,807
Aug 13, 11 AM $ 0.0000234
+0.00%
$ 23,403 $ 7,378
Aug 13, 10 AM $ 0.0000226
+0.00%
$ 22,603 $ 6,865
Aug 13, 9 AM $ 0.000024
+0.00%
$ 24,014 $ 7,034
Aug 13, 7 AM $ 0.0000253
+0.00%
$ 25,323 $ 7,254
Aug 13, 2 AM $ 0.0000228
+0.00%
$ 22,778 $ 8,064
Aug 13, 1 AM $ 0.0000249
+0.00%
$ 24,945 $ 8,111
Aug 12, 11 PM $ 0.0000223
+6.60%
$ 22,337 $ 7,443
Aug 12, 6 PM $ 0.0000213
+0.00%
$ 21,271 $ 8,374
Aug 12, 2 PM $ 0.0000227
+0.00%
$ 22,665 $ 10,275
Aug 12, 1 PM $ 0.0000228
+0.00%
$ 22,818 $ 9,662
Aug 12, 12 PM $ 0.0000242
+6.43%
$ 24,222 $ 10,807
Aug 12, 9 AM $ 0.0000213
-6.74%
$ 21,296 $ 10,822
Aug 12, 7 AM $ 0.0000244
+7.34%
$ 24,369 $ 9,810
Aug 12, 6 AM $ 0.0000252
+0.00%
$ 25,246 $ 8,190
Aug 12, 5 AM $ 0.0000236
+0.00%
$ 23,629 $ 8,058
Aug 12, 1 AM $ 0.0000234
+0.00%
$ 23,410 $ 7,735
Aug 11, 10 PM $ 0.0000209
+0.00%
$ 20,871 $ 7,187
Aug 11, 8 PM $ 0.0000221
+0.00%
$ 22,052 $ 6,674
Aug 11, 7 PM $ 0.000023
+6.04%
$ 23,045 $ 6,058
Aug 11, 6 PM $ 0.0000234
+0.00%
$ 23,376 $ 5,177
Aug 11, 4 PM $ 0.0000237
+0.00%
$ 23,706 $ 4,045
Aug 11, 2 PM $ 0.0000269
+0.00%
$ 26,928 $ 3,497
Aug 11, 1 PM $ 0.0000289
+6.55%
$ 28,885 $ 2,944
Aug 11, 12 PM $ 0.0000238
+0.00%
$ 23,785 $ 1,289
Aug 11, 10 AM $ 0.000021
+0.00%
$ 20,983 $ 1,121
Aug 11, 2 AM $ 0.0000197
+0.00%
$ 19,676 $ 3,389
Aug 10, 1 PM $ 0.0000166
+0.00%
$ 16,640 $ 5,567
Aug 10, 8 AM $ 0.0000184
-1.86%
$ 18,355 $ 7,597
Aug 10, 7 AM $ 0.0000206
-3.76%
$ 20,586 $ 6,821
Aug 10, 6 AM $ 0.0000234
+0.00%
$ 23,367 $ 5,433
Aug 9, 9 PM $ 0.0000223
+0.00%
$ 22,290 $ 5,849
Aug 9, 7 PM $ 0.000021
+0.00%
$ 21,021 $ 5,741
Aug 9, 5 PM $ 0.0000186
-4.30%
$ 18,613 $ 5,233
Aug 9, 4 PM $ 0.0000203
+0.00%
$ 20,274 $ 4,352
Aug 9, 2 PM $ 0.0000212
+0.00%
$ 21,230 $ 3,757
Aug 9, 12 PM $ 0.0000197
+0.00%
$ 19,747 $ 3,265
Download