AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.263
+0.00%
$ 275.15 million $ 119.67 million
Today, at 2 PM $ 0.275
+0.00%
$ 275.19 million $ 116.59 million
Today, at 12 PM $ 0.31
+3.47%
$ 309.89 million $ 123.24 million
Today, at 9 AM $ 0.33
+0.01%
$ 330.11 million $ 138.53 million
Today, at 7 AM $ 0.327
+3.72%
$ 327.38 million $ 130.97 million
Today, at 6 AM $ 0.346
-5.67%
$ 345.75 million $ 137.04 million
Today, at 1 AM $ 0.237
+0.00%
$ 236.89 million $ 137.63 million
Today, at 12 AM $ 0.247
+0.00%
$ 247.41 million $ 133.84 million
Yesterday, at 11 PM $ 0.276
+0.00%
$ 276.35 million $ 132.06 million
Yesterday, at 9 PM $ 0.271
+0.00%
$ 271.01 million $ 131.25 million
Yesterday, at 6 PM $ 0.296
+9.36%
$ 296.12 million $ 126.78 million
Yesterday, at 2 PM $ 0.255
-10.29%
$ 283.72 million $ 137.78 million
Yesterday, at 11 AM $ 0.315
+0.00%
$ -- $ 143.22 million
Yesterday, at 10 AM $ 0.359
+14.73%
$ 359.13 million $ 134.93 million
Yesterday, at 6 AM $ 0.425
+0.00%
$ 425.11 million $ 123.12 million
Yesterday, at 1 AM $ 0.345
+0.00%
$ 344.76 million $ 124.87 million
Yesterday, at 12 AM $ 0.425
+0.00%
$ 424.7 million $ 113.52 million
Jun 27, 11 PM $ 0.426
+0.00%
$ 426.12 million $ 113.3 million
Jun 27, 7 PM $ 0.456
+0.00%
$ 456.2 million $ 127.11 million
Jun 27, 6 PM $ 0.441
+19.15%
$ 441.36 million $ 127.15 million
Jun 27, 12 PM $ 0.31
+0.00%
$ 309.88 million $ 125.02 million
Jun 27, 9 AM $ 0.252
-7.00%
$ 251.73 million $ 114.95 million
Jun 27, 8 AM $ 0.283
+0.00%
$ 283.02 million $ 111.78 million
Jun 27, 7 AM $ 0.243
+0.00%
$ 243.03 million $ 113.99 million
Jun 27, 6 AM $ 0.238
+0.00%
$ 238.18 million $ 117.42 million
Jun 27, 5 AM $ 0.251
-0.89%
$ 250.62 million $ 122.63 million
Jun 27, 3 AM $ 0.224
+0.00%
$ 224.19 million $ 126.28 million
Jun 26, 9 PM $ 0.242
+0.00%
$ 241.71 million $ 134.17 million
Jun 26, 8 PM $ 0.227
+4.50%
$ 227.13 million $ 130.82 million
Jun 26, 7 PM $ 0.231
+0.00%
$ 230.75 million $ 108.91 million
Jun 26, 4 PM $ 0.228
+3.94%
$ 228.16 million $ 114.58 million
Jun 26, 3 PM $ 0.21
-9.79%
$ 209.53 million $ 109.23 million
Jun 26, 2 PM $ 0.231
+0.48%
$ 230.54 million $ 103.13 million
Jun 26, 1 PM $ 0.237
+8.98%
$ 237.14 million $ 100.96 million
Jun 26, 12 PM $ 0.196
+0.00%
$ 196.11 million $ 72.58 million
Jun 26, 9 AM $ 0.181
-5.41%
$ 181.4 million $ 66.3 million
Jun 26, 8 AM $ 0.203
+0.00%
$ 203.26 million $ 57.89 million
Jun 26, 7 AM $ 0.175
-0.29%
$ 174.73 million $ 49.41 million
Jun 26, 6 AM $ 0.168
+13.31%
$ 167.86 million $ 47.68 million
Jun 26, 5 AM $ 0.139
+0.00%
$ 138.55 million $ 41.16 million
Jun 26, 4 AM $ 0.16
+0.00%
$ -- $ 31.31 million
Jun 26, 3 AM $ 0.152
+6.15%
$ 152.01 million $ 29.33 million
Jun 26, 2 AM $ 0.157
+0.73%
$ 157.44 million $ 23.04 million
Jun 24, 1 AM $ 0.0807
+0.00%
$ 80.68 million $ 14.26 million
Jun 23, 9 PM $ 0.0973
+0.00%
$ 97.29 million $ 9.75 million
Jun 23, 1 PM $ 0.0936
+0.00%
$ 93.55 million $ 5.58 million
Jun 22, 12 PM $ 0.0721
+0.00%
$ 72.14 million $ 17.6 million
Jun 22, 9 AM $ 0.0818
+0.00%
$ 81.78 million $ 13.83 million
Jun 22, 8 AM $ 0.0716
+0.00%
$ 71.61 million $ 11.26 million
Jun 22, 7 AM $ 0.0686
+0.00%
$ 68.64 million $ 9.9 million
Download