AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.31
+0.00%
$ 309.89 million $ 123.24 million
12:11 PM $ 0.299
+0.00%
$ 299.48 million $ 120.21 million
9:48 AM $ 0.33
+0.00%
$ 330.11 million $ 138.53 million
9:41 AM $ 0.33
+0.00%
$ 330.09 million $ 136.4 million
7:31 AM $ 0.327
+0.00%
$ 327.38 million $ 130.97 million
7:18 AM $ 0.316
+0.00%
$ 315.62 million $ 144.47 million
6:57 AM $ 0.346
+0.00%
$ 345.75 million $ 137.04 million
6:26 AM $ 0.348
+0.00%
$ 348.37 million $ 136.29 million
6:08 AM $ 0.367
+0.00%
$ 366.54 million $ 146.02 million
1:07 AM $ 0.237
+0.00%
$ 236.89 million $ 137.63 million
12:20 AM $ 0.247
+0.00%
$ 276.35 million $ 133.84 million
11:39 PM $ 0.276
+0.00%
$ 276.35 million $ 132.06 million
9:23 PM $ 0.271
+0.00%
$ 271.01 million $ 131.25 million
6:42 PM $ 0.296
+0.85%
$ 296.12 million $ 126.78 million
6:39 PM $ 0.271
+0.00%
$ 270.77 million $ 122.2 million
2:05 PM $ 0.255
+0.00%
$ 283.72 million $ 137.78 million
2:02 PM $ 0.284
+0.00%
$ 283.72 million $ 131.19 million
Download