AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.426
+520.77%
$ 276.35 million $ 175.19 million
Jun 15 $ 0.0466
+11.49%
$ -- $ 10.32 million
Jun 8 $ 0.0228
+6.09%
$ -- $ 3.27 million
Jun 1 $ 0.0141
+28.19%
$ 15.85 million $ 2.47 million
May 25 $ 0.0129
+94.84%
$ 14.4 million $ 1.62 million
May 18 $ 0.00451
+79.03%
$ -- $ 1.66 million
May 11 $ 0.00198
+9.21%
$ 2.91 million $ 477,294
May 4 $ 0.00108
+65.75%
$ -- $ 138,778
Apr 27 $ 0.000493
+55.81%
$ -- $ 44,157
Apr 20 $ 0.000284
+65.69%
$ 310,040 $ 280,744
Apr 13 $ 0.00014
+38.61%
$ -- $ 178,255
Apr 6 $ 0.0000951
+42.66%
$ 84,617 $ 101,164
Mar 2 $ 0.0₅442
+24.78%
$ -- $ 2,227
Feb 23 $ 0.0₅345
-86.06%
$ -- $ 82,529
Feb 16 $ 0.000056
-63.66%
$ 25,593 $ 287,141
Feb 9 $ 0.000103
-32.65%
$ 151,856 $ 377,263
Feb 2 $ 0.000084
+1,856.26%
$ 157,354 $ 157,137
Jan 26 $ 0.0₅436
+6.64%
$ 4,203 $ 1,032
Jan 19 $ 0.0₅466
+496.59%
$ -- $ 388,179
Jan 12 $ 0.0₆706
+13.68%
$ -- $ 437
Jan 5 $ 0.0₆609
+5.92%
$ -- $ 541
Dec 15 $ 0.0₅101
-3.34%
$ -- $ 1,342
Download