AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000155
-4.68%
$ 154,748 $ 106,416
Feb 10, 7 AM $ 0.000161
+0.88%
$ 161,188 $ 105,522
Feb 10, 6 AM $ 0.000161
-1.28%
$ 161,069 $ 105,665
Feb 10, 5 AM $ 0.000163
-5.88%
$ 162,804 $ 105,555
Feb 10, 4 AM $ 0.000172
-12.59%
$ 171,559 $ 105,379
Feb 10, 3 AM $ 0.000197
-7.73%
$ 196,719 $ 102,622
Feb 10, 2 AM $ 0.000217
+6.84%
$ 216,736 $ 102,089
Feb 10, 1 AM $ 0.000196
-8.61%
$ 195,978 $ 98,665
Feb 10, 12 AM $ 0.000218
-6.02%
$ 218,311 $ 96,455
Feb 9, 11 PM $ 0.000237
+3.82%
$ 237,498 $ 93,424
Feb 9, 10 PM $ 0.000229
-4.32%
$ 228,571 $ 91,236
Feb 9, 9 PM $ 0.000241
-7.24%
$ 241,458 $ 89,761
Feb 9, 8 PM $ 0.000281
+1.33%
$ 280,783 $ 84,968
Feb 9, 7 PM $ 0.000281
+7.68%
$ 281,293 $ 84,142
Feb 9, 6 PM $ 0.000257
+11.36%
$ 257,140 $ 79,747
Feb 9, 5 PM $ 0.00023
-1.40%
$ 229,507 $ 77,218
Feb 9, 4 PM $ 0.00023
-5.51%
$ 229,359 $ 75,489
Feb 9, 3 PM $ 0.000242
+18.68%
$ 241,928 $ 70,121
Feb 9, 2 PM $ 0.000202
+3.72%
$ 202,047 $ 65,331
Feb 9, 1 PM $ 0.000189
-12.11%
$ 189,230 $ 61,429
Feb 9, 12 PM $ 0.000214
+14.78%
$ 213,862 $ 59,169
Feb 9, 11 AM $ 0.000189
+5.11%
$ 188,846 $ 55,454
Feb 9, 10 AM $ 0.000179
-5.17%
$ 179,289 $ 52,333
Feb 9, 9 AM $ 0.0002
+1.46%
$ 200,480 $ 50,086
Feb 9, 8 AM $ 0.000196
-4.12%
$ 200,600 $ 47,224
Feb 9, 7 AM $ 0.000206
-2.64%
$ 205,992 $ 46,328
Feb 9, 6 AM $ 0.00021
+8.56%
$ 210,274 $ 44,947
Feb 9, 5 AM $ 0.000194
+3.80%
$ 193,828 $ 42,295
Feb 9, 4 AM $ 0.000188
-6.31%
$ 188,214 $ 36,587
Feb 9, 3 AM $ 0.000199
+13.32%
$ 198,542 $ 32,146
Feb 9, 2 AM $ 0.000172
+10.32%
$ 172,470 $ 97,764
Feb 9, 1 AM $ 0.000156
-6.71%
$ 155,745 $ 94,138
Feb 9, 12 AM $ 0.000169
+10.22%
$ 169,190 $ 91,488
Feb 8, 11 PM $ 0.000157
+15.66%
$ 157,354 $ 86,551
Feb 8, 10 PM $ 0.000138
+9.90%
$ 134,233 $ 84,648
Feb 8, 9 PM $ 0.000122
-17.64%
$ 121,822 $ 82,316
Feb 8, 8 PM $ 0.000146
-4.24%
$ 145,607 $ 78,590
Feb 8, 7 PM $ 0.000153
-2.78%
$ 153,179 $ 76,043
Feb 8, 6 PM $ 0.00016
+9.18%
$ 160,179 $ 72,103
Feb 8, 5 PM $ 0.000145
+19.38%
$ 145,303 $ 69,201
Feb 8, 4 PM $ 0.00012
-13.20%
$ 119,664 $ 67,068
Feb 8, 3 PM $ 0.00014
+13.94%
$ 139,781 $ 65,415
Feb 8, 2 PM $ 0.000134
+10.60%
$ 134,210 $ 61,879
Feb 8, 1 PM $ 0.000119
-6.35%
$ 118,542 $ 58,472
Feb 8, 12 PM $ 0.000126
+1.00%
$ 126,135 $ 54,217
Feb 8, 11 AM $ 0.000129
+14.61%
$ 128,930 $ 50,524
Feb 8, 10 AM $ 0.000109
-11.00%
$ 108,675 $ 48,256
Feb 8, 9 AM $ 0.000122
+7.04%
$ 121,513 $ 45,694
Feb 8, 8 AM $ 0.000115
-0.18%
$ 114,813 $ 41,982
Feb 8, 7 AM $ 0.000115
+9.42%
$ 114,692 $ 40,470