AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00012
+7.42%
$ 120,062 $ 11,798
Feb 15, 2 AM $ 0.000116
-6.63%
$ 115,611 $ 47,820
Feb 15, 1 AM $ 0.000123
+0.48%
$ 123,361 $ 46,954
Feb 15, 12 AM $ 0.000122
+16.92%
$ 122,077 $ 45,202
Feb 14, 11 PM $ 0.000103
-3.45%
$ 103,384 $ 41,203
Feb 14, 10 PM $ 0.000101
-0.98%
$ 101,290 $ 39,244
Feb 14, 9 PM $ 0.000103
+6.75%
$ 102,826 $ 38,808
Feb 14, 8 PM $ 0.0000973
-3.16%
$ 97,302 $ 37,664
Feb 14, 7 PM $ 0.000102
+11.15%
$ 102,436 $ 36,929
Feb 14, 6 PM $ 0.000093
-1.06%
$ 93,041 $ 35,092
Feb 14, 5 PM $ 0.0000938
-1.82%
$ 93,836 $ 33,029
Feb 14, 4 PM $ 0.0000951
-2.61%
$ 95,126 $ 32,714
Feb 14, 3 PM $ 0.0000965
-2.09%
$ 96,507 $ 32,079
Feb 14, 2 PM $ 0.0000973
-7.19%
$ 97,280 $ 30,912
Feb 14, 1 PM $ 0.000105
-0.67%
$ 105,343 $ 29,673
Feb 14, 12 PM $ 0.000105
+11.81%
$ 104,512 $ 29,443
Feb 14, 11 AM $ 0.0000947
-18.58%
$ 94,748 $ 27,775
Feb 14, 10 AM $ 0.000122
+3.55%
$ 121,533 $ 24,253
Feb 14, 9 AM $ 0.000118
-4.59%
$ 116,821 $ 23,377
Feb 14, 8 AM $ 0.000128
-0.24%
$ 116,117 $ 20,846
Feb 14, 7 AM $ 0.000126
+0.07%
$ 125,998 $ 18,471
Feb 14, 6 AM $ 0.000126
-2.00%
$ 125,914 $ 17,917
Feb 14, 5 AM $ 0.000128
-0.39%
$ 127,857 $ 15,796
Feb 14, 4 AM $ 0.00013
-2.68%
$ 129,821 $ 13,925
Feb 14, 3 AM $ 0.000134
+6.50%
$ 133,513 $ 13,557
Feb 14, 2 AM $ 0.000133
-9.89%
$ 133,365 $ 54,011
Feb 14, 1 AM $ 0.00015
-2.87%
$ 150,385 $ 51,546
Feb 14, 12 AM $ 0.000157
+0.76%
$ 156,756 $ 51,242
Feb 13, 11 PM $ 0.000155
+3.46%
$ 154,722 $ 49,945
Feb 13, 10 PM $ 0.000149
+5.60%
$ 148,949 $ 48,092
Feb 13, 9 PM $ 0.00014
+5.48%
$ 140,418 $ 44,303
Feb 13, 8 PM $ 0.000132
+4.40%
$ 132,320 $ 42,952
Feb 13, 7 PM $ 0.000127
-6.89%
$ 127,133 $ 41,925
Feb 13, 6 PM $ 0.000137
-12.28%
$ 137,008 $ 40,775
Feb 13, 5 PM $ 0.000158
-4.32%
$ 158,420 $ 38,558
Feb 13, 4 PM $ 0.000167
-5.03%
$ 166,863 $ 37,780
Feb 13, 3 PM $ 0.000178
+0.37%
$ 178,141 $ 36,259
Feb 13, 2 PM $ 0.000187
+2.33%
$ 187,317 $ 33,935
Feb 13, 1 PM $ 0.000186
-0.72%
$ 185,578 $ 31,968
Feb 13, 12 PM $ 0.000189
-5.07%
$ 189,109 $ 30,949
Feb 13, 11 AM $ 0.000192
+0.71%
$ 191,565 $ 27,955
Feb 13, 10 AM $ 0.00019
-3.22%
$ 190,157 $ 26,847
Feb 13, 9 AM $ 0.000193
-0.02%
$ 192,664 $ 25,507
Feb 13, 8 AM $ 0.000194
-9.40%
$ 193,554 $ 24,998
Feb 13, 7 AM $ 0.000215
+6.10%
$ 215,107 $ 22,629
Feb 13, 6 AM $ 0.000198
-1.17%
$ 198,325 $ 18,798
Feb 13, 5 AM $ 0.0002
+4.69%
$ 199,979 $ 16,987
Feb 13, 4 AM $ 0.000193
+8.31%
$ 192,863 $ 15,424
Feb 13, 3 AM $ 0.000183
+0.01%
$ 183,295 $ 13,139
Feb 13, 2 AM $ 0.000185
+7.18%
$ 185,384 $ 25,546