AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000987
+8.60%
$ 98,662 $ 38,364
Feb 8, 5 AM $ 0.0000895
+0.02%
$ 89,453 $ 36,340
Feb 8, 4 AM $ 0.0000887
+20.80%
$ 88,710 $ 34,856
Feb 8, 3 AM $ 0.0000752
-10.68%
$ 75,242 $ 32,453
Feb 8, 2 AM $ 0.0000859
-7.53%
$ 85,872 $ 87,864
Feb 8, 1 AM $ 0.0000943
+17.75%
$ 94,291 $ 84,980
Feb 8, 12 AM $ 0.0000913
+2.46%
$ 91,330 $ 80,901
Feb 7, 11 PM $ 0.000084
+2.72%
$ 83,980 $ 79,677
Feb 7, 10 PM $ 0.0000807
-24.89%
$ 80,726 $ 77,435
Feb 7, 9 PM $ 0.0000977
-2.90%
$ 97,659 $ 72,045
Feb 7, 8 PM $ 0.000101
-2.97%
$ 100,713 $ 68,708
Feb 7, 7 PM $ 0.000102
-5.57%
$ 102,049 $ 63,779
Feb 7, 6 PM $ 0.000107
-4.21%
$ 106,875 $ 62,046
Feb 7, 5 PM $ 0.000113
+20.11%
$ 112,918 $ 59,706
Feb 7, 4 PM $ 0.0000947
+17.58%
$ 94,688 $ 57,336
Feb 7, 3 PM $ 0.0000797
-7.73%
$ 79,703 $ 54,862
Feb 7, 2 PM $ 0.0000945
+22.54%
$ 91,523 $ 50,742
Feb 7, 1 PM $ 0.0000759
+5.29%
$ 75,881 $ 46,811
Feb 7, 12 PM $ 0.000065
+8.60%
$ 64,969 $ 42,781
Feb 7, 11 AM $ 0.00005
-19.39%
$ 49,994 $ 39,158
Feb 7, 10 AM $ 0.0000612
+19.55%
$ 61,216 $ 36,101
Feb 7, 9 AM $ 0.0000528
-5.58%
$ 52,825 $ 34,590
Feb 7, 8 AM $ 0.0000576
+3.21%
$ 57,642 $ 31,440
Feb 7, 7 AM $ 0.0000574
+5.67%
$ 57,389 $ 29,526
Feb 7, 6 AM $ 0.0000555
+20.84%
$ 55,524 $ 26,835
Feb 7, 5 AM $ 0.0000452
-3.25%
$ 45,209 $ 24,715
Feb 7, 4 AM $ 0.0000466
+68.52%
$ 46,633 $ 23,950
Feb 7, 3 AM $ 0.0000254
-15.49%
$ 25,397 $ 18,862
Feb 7, 2 AM $ 0.000029
+29.42%
$ 29,020 $ 51,057
Feb 7, 1 AM $ 0.0000227
+13.22%
$ 22,633 $ 49,313
Feb 7, 12 AM $ 0.0000206
-20.46%
$ 20,555 $ 47,441
Feb 6, 11 PM $ 0.0000264
-12.83%
$ 26,031 $ 45,443
Feb 6, 10 PM $ 0.0000305
+17.34%
$ 30,539 $ 43,698
Feb 6, 9 PM $ 0.0000264
+15.40%
$ 26,376 $ 41,117
Feb 6, 8 PM $ 0.0000189
-16.14%
$ 18,941 $ 35,877
Feb 6, 7 PM $ 0.0000231
-11.51%
$ 23,122 $ 34,095
Feb 6, 6 PM $ 0.0000255
+5.36%
$ 25,537 $ 32,982
Feb 6, 5 PM $ 0.000024
-0.32%
$ 24,039 $ 29,853
Feb 6, 4 PM $ 0.0000222
+42.42%
$ 22,246 $ 29,083
Feb 6, 3 PM $ 0.0000168
+32.60%
$ 16,830 $ 26,642
Feb 6, 2 PM $ 0.0000125
+7.11%
$ 12,549 $ 24,635
Feb 6, 1 PM $ 0.0000125
-11.02%
$ 12,467 $ 23,337
Feb 6, 12 PM $ 0.0000148
-0.79%
$ 14,835 $ 21,707
Feb 6, 11 AM $ 0.0000157
-9.93%
$ 15,677 $ 19,931
Feb 6, 10 AM $ 0.0000169
+12.77%
$ 16,924 $ 18,552
Feb 6, 9 AM $ 0.0000152
+39.18%
$ 15,239 $ 17,237
Feb 6, 8 AM $ 0.0000104
+16.17%
$ 10,405 $ 14,227
Feb 6, 7 AM $ 0.0₅853
-9.21%
$ 8,533 $ 12,943
Feb 6, 6 AM $ 0.0₅965
+10.67%
$ 9,654 $ 11,414
Feb 6, 5 AM $ 0.0₅859
-5.38%
$ 8,587 $ 10,371