AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅943
+35.75%
$ 9,432 $ 8,871
Feb 6, 3 AM $ 0.0₅721
+2.52%
$ 8,014 $ 7,021
Feb 6, 2 AM $ 0.0₅66
+22.71%
$ 6,601 $ 20,438
Feb 6, 1 AM $ 0.0₅548
+2.96%
$ 5,482 $ 19,042
Feb 6, 12 AM $ 0.0₅539
+3.17%
$ 5,393 $ 17,791
Feb 5, 11 PM $ 0.0₅531
-2.83%
$ 5,311 $ 17,389
Feb 5, 10 PM $ 0.0₅555
-6.59%
$ 5,549 $ 16,742
Feb 5, 9 PM $ 0.0₅635
+16.11%
$ 6,349 $ 15,572
Feb 5, 8 PM $ 0.0₅566
-5.08%
$ 5,657 $ 14,067
Feb 5, 7 PM $ 0.0₅668
+4.65%
$ 6,675 $ 13,333
Feb 5, 6 PM $ 0.0₅613
+4.13%
$ 6,134 $ 11,855
Feb 5, 5 PM $ 0.0₅585
+11.38%
$ 5,850 $ 10,994
Feb 5, 4 PM $ 0.0₅546
-10.35%
$ 5,458 $ 9,228
Feb 5, 3 PM $ 0.0₅629
+6.74%
$ 6,288 $ 7,873
Feb 5, 2 PM $ 0.0₅617
+13.32%
$ 6,167 $ 6,659
Feb 5, 1 PM $ 0.0₅577
+49.47%
$ 5,766 $ 4,613
Feb 5, 12 PM $ 0.0₅399
-10.52%
$ 3,995 $ 3,655
Feb 5, 11 AM $ 0.0₅415
-4.97%
$ 4,147 $ 2,160
Feb 5, 10 AM $ 0.0₅428
+8.95%
$ 4,282 $ 1,512
Feb 5, 9 AM $ 0.0₅408
+4.61%
$ 4,083 $ 842
Feb 5, 8 AM $ 0.0₅393
+0.57%
$ 3,928 $ 642
Feb 5, 6 AM $ 0.0₅389
-1.12%
$ 3,890 $ 302
Feb 4, 10 PM $ 0.0₅416
+0.00%
$ 4,164 $ 3,816
Feb 4, 8 PM $ 0.0₅397
-1.30%
$ 3,969 $ 3,475
Feb 4, 3 PM $ 0.0₅407
+0.97%
$ 4,071 $ 3,126
Feb 4, 2 PM $ 0.0₅407
+1.13%
$ 4,074 $ 2,824
Feb 4, 1 PM $ 0.0₅446
+0.00%
$ 4,456 $ 2,608
Feb 4, 10 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,428
Feb 4, 7 AM $ 0.0₅416
+0.00%
$ 4,161 $ 2,365
Feb 4, 6 AM $ 0.0₅438
+0.00%
$ 4,378 $ 2,174
Feb 4, 5 AM $ 0.0₅427
+4.34%
$ 4,267 $ 1,951
Feb 4, 4 AM $ 0.0₅447
+4.22%
$ 4,472 $ 1,682
Feb 4, 2 AM $ 0.0₅412
+0.00%
$ 4,124 $ 7,771
Feb 4, 12 AM $ 0.0₅427
+0.67%
$ 4,274 $ 7,581
Feb 3, 10 PM $ 0.0₅431
+6.01%
$ 4,306 $ 6,832
Feb 3, 9 PM $ 0.0₅433
+0.00%
$ 4,333 $ 6,612
Feb 3, 8 PM $ 0.0₅405
+1.78%
$ 4,047 $ 6,410
Feb 3, 7 PM $ 0.0₅397
-1.82%
$ 3,973 $ 6,318
Feb 3, 5 PM $ 0.0₅436
+7.40%
$ 4,359 $ 5,901
Feb 3, 4 PM $ 0.0₅444
+1.86%
$ 4,437 $ 5,625
Feb 3, 2 PM $ 0.0₅445
+5.35%
$ 4,454 $ 4,938
Feb 3, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 4,496
Feb 2, 3 PM $ 0.0₅442
+0.00%
$ 4,415 $ 3,981
Feb 2, 1 PM $ 0.0₅433
+0.00%
$ 4,335 $ 3,142
Feb 2, 10 AM $ 0.0₅434
+0.00%
$ 4,336 $ 2,365
Feb 2, 2 AM $ 0.0₅425
+0.00%
$ 4,251 $ 6,530
Feb 2, 12 AM $ 0.0₅421
-1.88%
$ 4,687 $ 6,410
Feb 1, 9 PM $ 0.0₅42
+2.61%
$ 4,203 $ 5,623
Feb 1, 8 PM $ 0.0₅411
-6.79%
$ 4,113 $ 5,422
Feb 1, 7 PM $ 0.0₅452
+0.00%
$ 4,521 $ 4,847