AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅443
+0.00%
$ 4,430 $ 4,672
Feb 1, 3 PM $ 0.0₅433
+0.00%
$ 4,331 $ 4,284
Feb 1, 1 PM $ 0.0₅45
+8.04%
$ 4,504 $ 4,061
Feb 1, 12 PM $ 0.0₅433
+0.00%
$ 4,330 $ 3,515
Feb 1, 10 AM $ 0.0₅426
+0.00%
$ 4,260 $ 3,399
Feb 1, 9 AM $ 0.0₅455
+9.15%
$ 4,550 $ 3,179
Feb 1, 8 AM $ 0.0₅432
+3.50%
$ 4,316 $ 2,921
Feb 1, 7 AM $ 0.0₅445
+2.96%
$ 4,448 $ 2,714
Feb 1, 6 AM $ 0.0₅426
+1.50%
$ 4,255 $ 2,388
Feb 1, 5 AM $ 0.0₅444
+0.00%
$ 4,441 $ 2,239
Feb 1, 4 AM $ 0.0₅427
-11.84%
$ 4,271 $ 2,091
Feb 1, 3 AM $ 0.0₅504
+21.01%
$ 5,045 $ 1,650
Feb 1, 2 AM $ 0.0₅438
+4.13%
$ 4,381 $ 2,084
Feb 1, 1 AM $ 0.0₅46
+10.61%
$ 4,600 $ 1,491
Feb 1, 12 AM $ 0.0₅431
+0.00%
$ 4,314 $ 1,217
Jan 31, 11 PM $ 0.0₅436
+5.21%
$ 4,363 $ 1,032
Jan 31, 10 PM $ 0.0₅432
+5.02%
$ 4,322 $ 838
Jan 31, 9 PM $ 0.0₅422
+3.13%
$ 4,219 $ 460
Jan 24, 9 PM $ 0.0₅466
+0.00%
$ 4,662 $ 49,800
Jan 24, 6 PM $ 0.0₅5
-8.40%
$ 5,004 $ 49,721
Jan 24, 5 PM $ 0.0₅51
+2.18%
$ 5,100 $ 45,600
Jan 24, 4 PM $ 0.0₅492
-6.88%
$ 4,925 $ 43,581
Jan 24, 3 PM $ 0.0₅546
+1.94%
$ 5,458 $ 40,898
Jan 24, 2 PM $ 0.0₅593
+7.91%
$ 5,931 $ 37,515
Jan 24, 1 PM $ 0.0₅516
-3.07%
$ 5,158 $ 35,174
Jan 24, 12 PM $ 0.0₅536
+6.56%
$ 5,357 $ 31,189
Jan 24, 11 AM $ 0.0₅473
+1.18%
$ 4,729 $ 30,191
Jan 24, 10 AM $ 0.0₅475
-4.45%
$ 4,754 $ 27,832
Jan 24, 9 AM $ 0.0₅5
-1.79%
$ 4,999 $ 25,387
Jan 24, 8 AM $ 0.0₅502
+8.65%
$ 5,017 $ 24,857
Jan 24, 7 AM $ 0.0₅489
-8.44%
$ 4,894 $ 22,123
Jan 24, 6 AM $ 0.0₅501
+7.62%
$ 5,013 $ 20,435
Jan 24, 5 AM $ 0.0₅458
-11.39%
$ 4,583 $ 17,718
Jan 24, 4 AM $ 0.0₅468
-18.04%
$ 4,681 $ 15,532
Jan 24, 3 AM $ 0.0₅523
+4.14%
$ 5,225 $ 13,750
Jan 24, 2 AM $ 0.0₅47
-10.05%
$ 4,705 $ 74,060
Jan 24, 1 AM $ 0.0₅539
-5.19%
$ 5,385 $ 73,013
Jan 24, 12 AM $ 0.0₅551
+3.66%
$ 5,508 $ 70,815
Jan 23, 11 PM $ 0.0₅552
+0.00%
$ -- $ 68,599
Jan 23, 10 PM $ 0.0₅587
+9.66%
$ 5,874 $ 66,324
Jan 23, 9 PM $ 0.0₅51
-1.57%
$ 5,277 $ 65,406
Jan 23, 8 PM $ 0.0₅535
+19.48%
$ 5,355 $ 62,537
Jan 23, 7 PM $ 0.0₅475
+6.45%
$ 4,750 $ 60,885
Jan 23, 6 PM $ 0.0₅474
+6.21%
$ 4,743 $ 60,358
Jan 23, 5 PM $ 0.0₅467
+4.93%
$ 4,666 $ 58,878
Jan 23, 4 PM $ 0.0₅451
-28.89%
$ 4,513 $ 57,875
Jan 23, 3 PM $ 0.0₅584
+4.86%
$ 5,835 $ 56,921
Jan 23, 2 PM $ 0.0₅595
-1.70%
$ 5,951 $ 52,603
Jan 23, 1 PM $ 0.0₅597
-8.45%
$ 5,969 $ 50,089
Jan 23, 12 PM $ 0.0₅596
+28.88%
$ 5,773 $ 48,260