AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000026
+1.13%
$ 26,038 $ 12,687
Feb 23, 9 AM $ 0.0000261
+1.85%
$ 26,112 $ 11,792
Feb 23, 8 AM $ 0.0000257
+22.70%
$ 25,696 $ 9,185
Feb 23, 6 AM $ 0.00002
+19.93%
$ 19,963 $ 5,993
Feb 23, 5 AM $ 0.0000163
-20.14%
$ 16,319 $ 4,043
Feb 23, 4 AM $ 0.0000205
+16.38%
$ 20,502 $ 3,063
Feb 23, 3 AM $ 0.0000195
-2.12%
$ 19,507 $ 1,446
Feb 23, 2 AM $ 0.0000199
-5.67%
$ 19,898 $ 24,333
Feb 23, 1 AM $ 0.0000213
+0.00%
$ 21,262 $ 24,308
Feb 23, 12 AM $ 0.0000213
-14.11%
$ 21,264 $ 24,228
Feb 22, 11 PM $ 0.0000256
-22.93%
$ 25,593 $ 22,582
Feb 22, 10 PM $ 0.0000352
+7.00%
$ 35,205 $ 21,240
Feb 22, 9 PM $ 0.0000335
-11.23%
$ 33,494 $ 19,191
Feb 22, 8 PM $ 0.0000365
-10.04%
$ 36,455 $ 18,282
Feb 22, 7 PM $ 0.0000407
+1.96%
$ 40,749 $ 17,294
Feb 22, 6 PM $ 0.0000401
-0.69%
$ 40,146 $ 16,861
Feb 22, 5 PM $ 0.0000406
-8.59%
$ 40,627 $ 16,712
Feb 22, 4 PM $ 0.0000457
+24.09%
$ 45,676 $ 15,747
Feb 22, 3 PM $ 0.0000374
-13.91%
$ 37,412 $ 13,704
Feb 22, 2 PM $ 0.0000444
+6.31%
$ 44,375 $ 12,713
Feb 22, 1 PM $ 0.0000426
+6.66%
$ 42,649 $ 12,173
Feb 22, 12 PM $ 0.0000397
-4.97%
$ 39,654 $ 9,183
Feb 22, 11 AM $ 0.0000429
+8.27%
$ 42,911 $ 8,227
Feb 22, 10 AM $ 0.000039
+0.00%
$ 39,015 $ 7,082
Feb 22, 9 AM $ 0.000039
+0.44%
$ 38,983 $ 7,018
Feb 22, 8 AM $ 0.000038
+8.70%
$ -- $ 6,639
Feb 22, 5 AM $ 0.0000451
+2.53%
$ 45,100 $ 1,737
Feb 22, 4 AM $ 0.0000427
-4.29%
$ 43,396 $ 1,250
Feb 22, 3 AM $ 0.0000447
+1.04%
$ 44,685 $ 912
Feb 22, 2 AM $ 0.0000444
-7.76%
$ 44,373 $ 95,447
Feb 22, 1 AM $ 0.0000509
-3.63%
$ 50,904 $ 96,506
Feb 22, 12 AM $ 0.0000543
-4.04%
$ 54,272 $ 95,915
Feb 21, 11 PM $ 0.000056
-3.25%
$ 55,964 $ 94,463
Feb 21, 10 PM $ 0.0000588
-6.92%
$ 56,447 $ 93,398
Feb 21, 9 PM $ 0.0000642
-0.51%
$ 64,161 $ 91,362
Feb 21, 8 PM $ 0.0000655
-5.66%
$ 65,514 $ 91,675
Feb 21, 7 PM $ 0.0000698
-3.88%
$ 69,817 $ 90,345
Feb 21, 6 PM $ 0.0000739
+1.59%
$ 73,933 $ 87,275
Feb 21, 5 PM $ 0.0000736
-1.71%
$ 73,554 $ 83,838
Feb 21, 4 PM $ 0.0000765
-6.75%
$ 76,534 $ 81,831
Feb 21, 3 PM $ 0.0000824
+2.56%
$ 82,440 $ 82,243
Feb 21, 2 PM $ 0.0000796
+1.83%
$ 79,568 $ 78,703
Feb 21, 1 PM $ 0.0000794
-3.50%
$ 79,353 $ 77,940
Feb 21, 12 PM $ 0.0000848
-4.31%
$ 84,809 $ 75,847
Feb 21, 11 AM $ 0.0000879
-1.05%
$ 87,876 $ 75,070
Feb 21, 10 AM $ 0.0000899
-0.11%
$ 89,883 $ 74,302
Feb 21, 9 AM $ 0.000091
-8.97%
$ 97,668 $ 73,203
Feb 21, 8 AM $ 0.000102
+2.75%
$ 101,730 $ 71,821
Feb 21, 7 AM $ 0.0000987
+6.71%
$ 98,738 $ 69,882
Feb 21, 6 AM $ 0.0000933
-2.23%
$ 93,252 $ 66,716