AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅596
+28.88%
$ 5,773 $ 48,260
Jan 23, 11 AM $ 0.0₅431
-0.70%
$ 4,312 $ 45,820
Jan 23, 10 AM $ 0.0₅415
-25.05%
$ 4,148 $ 42,886
Jan 23, 9 AM $ 0.0₅516
+15.67%
$ 5,163 $ 41,133
Jan 23, 8 AM $ 0.0₅493
-1.97%
$ 5,469 $ 37,505
Jan 23, 7 AM $ 0.0₅458
-21.06%
$ 4,583 $ 33,917
Jan 23, 6 AM $ 0.0₅634
+15.08%
$ 6,337 $ 30,948
Jan 23, 5 AM $ 0.0₅601
+10.14%
$ 6,011 $ 27,654
Jan 23, 4 AM $ 0.0₅499
-9.56%
$ 4,993 $ 23,936
Jan 23, 3 AM $ 0.0₅584
+17.66%
$ 5,837 $ 22,267
Jan 23, 2 AM $ 0.0₅447
-32.16%
$ 4,473 $ 278,233
Jan 23, 1 AM $ 0.0₅622
+29.08%
$ 6,216 $ 271,807
Jan 23, 12 AM $ 0.0₅509
+4.88%
$ 5,090 $ 270,201
Jan 22, 11 PM $ 0.0₅525
-19.04%
$ 5,470 $ 269,081
Jan 22, 10 PM $ 0.0₅687
+0.95%
$ 6,868 $ 265,259
Jan 22, 9 PM $ 0.0₅714
+24.48%
$ 7,137 $ 266,581
Jan 22, 8 PM $ 0.0₅587
-3.21%
$ 6,388 $ 265,853
Jan 22, 7 PM $ 0.0₅633
+0.73%
$ 6,332 $ 260,966
Jan 22, 6 PM $ 0.0₅578
+5.92%
$ 5,224 $ 256,483
Jan 22, 5 PM $ 0.0₅624
-5.79%
$ 6,237 $ 252,297
Jan 22, 4 PM $ 0.0₅614
+9.23%
$ 6,140 $ 248,981
Jan 22, 3 PM $ 0.0₅603
-21.64%
$ 6,029 $ 248,392
Jan 19, 1 PM $ 0.0₆748
-0.65%
$ 748 $ 699
Jan 19, 12 PM $ 0.0₆814
-19.16%
$ 814 $ 638
Jan 19, 11 AM $ 0.0₅105
+33.80%
$ 1,046 $ 398
Jan 13, 5 PM $ 0.0₆706
-6.28%
$ 706 $ 100
Jan 13, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 28
Jan 12, 9 PM $ 0.0₆603
+0.00%
$ 603 $ 337
Jan 12, 10 AM $ 0.0₆572
+0.00%
$ 572 $ 315
Jan 12, 7 AM $ 0.0₆603
+0.00%
$ 603 $ 300
Jan 12, 5 AM $ 0.0₆614
+0.00%
$ 614 $ 267
Jan 12, 12 AM $ 0.0₆621
+0.00%
$ 621 $ 264
Jan 11, 3 AM $ 0.0₆652
-0.93%
$ 652 $ 230
Jan 10, 7 PM $ 0.0₆609
+0.00%
$ 609 $ 132
Jan 10, 10 AM $ 0.0₆624
+0.00%
$ 624 $ 103
Jan 10, 2 AM $ 0.0₆63
+0.00%
$ 630 $ 68
Jan 8, 5 AM $ 0.0₆543
+0.00%
$ 543 $ 104
Jan 8, 3 AM $ 0.0₆58
+0.00%
$ 580 $ 65
Jan 7, 7 PM $ 0.0₆525
-3.02%
$ 525 $ 51
Jan 7, 2 PM $ 0.0₆553
+0.00%
$ 553 $ 39
Jan 5, 10 AM $ 0.0₆644
+0.00%
$ 644 $ 255
Jan 5, 4 AM $ 0.0₆642
+0.00%
$ 642 $ 211
Jan 5, 1 AM $ 0.0₆599
+6.76%
$ 599 $ 152
Jan 5, 12 AM $ 0.0₆624
+8.52%
$ 624 $ 82
Jan 4, 2 PM $ 0.0₆501
+0.00%
$ 501 $ 20
Dec 17, 2 AM $ 0.0₅101
+0.00%
$ -- $ 705
Dec 16, 11 PM $ 0.0₅101
+0.00%
$ -- $ 658
Dec 16, 9 PM $ 0.0₆971
+0.00%
$ -- $ 636
Dec 16, 5 PM $ 0.0₅104
+0.00%
$ -- $ 622
Download