AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000118
-7.72%
$ 118,445 $ 37,958
Feb 16, 6 PM $ 0.00013
+6.39%
$ 130,470 $ 36,924
Feb 16, 5 PM $ 0.00012
-1.57%
$ 120,228 $ 34,933
Feb 16, 4 PM $ 0.000124
-7.11%
$ 123,563 $ 33,650
Feb 16, 3 PM $ 0.000132
+9.43%
$ 131,950 $ 32,948
Feb 16, 2 PM $ 0.000118
+5.91%
$ 118,240 $ 31,039
Feb 16, 1 PM $ 0.000112
-6.89%
$ 111,640 $ 29,713
Feb 16, 12 PM $ 0.000121
-4.27%
$ 121,366 $ 27,748
Feb 16, 11 AM $ 0.000127
-4.74%
$ 127,240 $ 24,712
Feb 16, 10 AM $ 0.000132
-11.72%
$ 132,035 $ 24,123
Feb 16, 9 AM $ 0.000152
+5.67%
$ 151,985 $ 21,005
Feb 16, 8 AM $ 0.000143
-1.22%
$ 143,343 $ 20,118
Feb 16, 7 AM $ 0.000142
-10.52%
$ 142,019 $ 18,461
Feb 16, 6 AM $ 0.000148
-4.44%
$ 148,211 $ 15,887
Feb 16, 5 AM $ 0.00014
-8.24%
$ 140,440 $ 14,100
Feb 16, 4 AM $ 0.000153
+13.04%
$ 153,402 $ 13,042
Feb 16, 3 AM $ 0.000133
-4.87%
$ 133,187 $ 10,388
Feb 16, 2 AM $ 0.000141
+3.32%
$ 141,013 $ 19,998
Feb 16, 1 AM $ 0.000155
+0.00%
$ 155,057 $ 19,271
Feb 16, 12 AM $ 0.000153
-0.57%
$ 153,128 $ 17,358
Feb 15, 11 PM $ 0.000152
+16.16%
$ 151,856 $ 16,976
Feb 15, 10 PM $ 0.000128
-7.50%
$ 128,293 $ 14,728
Feb 15, 9 PM $ 0.00014
-2.90%
$ 139,952 $ 13,359
Feb 15, 8 PM $ 0.000147
+20.95%
$ 147,087 $ 11,811
Feb 15, 7 PM $ 0.000123
+5.65%
$ 122,522 $ 8,887
Feb 15, 6 PM $ 0.000116
+2.78%
$ 117,725 $ 7,272
Feb 15, 5 PM $ 0.00011
+16.91%
$ 110,094 $ 6,437
Feb 15, 4 PM $ 0.0000941
-4.00%
$ 94,102 $ 4,365
Feb 15, 3 PM $ 0.0000976
+1.53%
$ 97,611 $ 3,910
Feb 15, 2 PM $ 0.000105
+21.20%
$ 104,536 $ 2,575
Feb 15, 1 PM $ 0.0000869
-1.28%
$ 86,886 $ 868
Feb 15, 12 PM $ 0.0000889
+1.88%
$ 88,885 $ 66
Feb 15, 11 AM $ 0.0000879
-8.61%
$ 87,945 $ 36,073
Feb 15, 10 AM $ 0.0000936
+0.94%
$ 93,571 $ 34,635
Feb 15, 9 AM $ 0.0000933
-3.50%
$ 93,324 $ 34,417
Feb 15, 8 AM $ 0.000101
-2.28%
$ 100,890 $ 33,374
Feb 15, 7 AM $ 0.000104
-2.00%
$ 104,043 $ 14,473
Feb 15, 6 AM $ 0.000107
-4.11%
$ 107,282 $ 14,052
Feb 15, 5 AM $ 0.000112
+0.45%
$ 112,242 $ 13,392
Feb 15, 4 AM $ 0.000114
-0.89%
$ 113,982 $ 12,774
Feb 15, 3 AM $ 0.00012
+7.42%
$ 120,062 $ 11,798
Feb 15, 2 AM $ 0.000116
-6.63%
$ 115,611 $ 47,820
Feb 15, 1 AM $ 0.000123
+0.48%
$ 123,361 $ 46,954
Feb 15, 12 AM $ 0.000122
+16.92%
$ 122,077 $ 45,202
Feb 14, 11 PM $ 0.000103
-3.45%
$ 103,384 $ 41,203
Feb 14, 10 PM $ 0.000101
-0.98%
$ 101,290 $ 39,244
Feb 14, 9 PM $ 0.000103
+6.75%
$ 102,826 $ 38,808
Feb 14, 8 PM $ 0.0000973
-3.16%
$ 97,302 $ 37,664
Feb 14, 7 PM $ 0.000102
+11.15%
$ 102,436 $ 36,929
Feb 14, 6 PM $ 0.000093
-1.06%
$ 93,041 $ 35,092