AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000708
+0.00%
$ 70,813 $ 30,125
Apr 7, 2 PM $ 0.0000761
+0.00%
$ 76,095 $ 27,845
Apr 7, 1 PM $ 0.0000776
+2.08%
$ 77,646 $ 27,019
Apr 7, 12 PM $ 0.0000759
+10.78%
$ 75,943 $ 26,142
Apr 7, 11 AM $ 0.0000723
-2.20%
$ 72,344 $ 21,693
Apr 6, 10 PM $ 0.0000603
-9.55%
$ 60,298 $ 8,537
Mar 8, 8 AM $ 0.0₅488
+8.49%
$ 4,881 $ 2,287
Mar 8, 7 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,948
Mar 7, 11 PM $ 0.0₅442
+0.00%
$ 4,422 $ 1,525
Mar 7, 10 PM $ 0.0₅476
+10.16%
$ 4,758 $ 1,284
Mar 7, 1 PM $ 0.0₅375
+0.00%
$ 3,754 $ 705
Mar 7, 6 AM $ 0.0₅367
+6.62%
$ 3,670 $ 473
Mar 7, 5 AM $ 0.0₅373
+0.00%
$ 3,726 $ 244
Mar 7, 2 AM $ 0.0₅357
+0.00%
$ 3,573 $ 759
Mar 7, 12 AM $ 0.0₅363
+0.00%
$ -- $ 518
Mar 6, 8 PM $ 0.0₅348
+0.00%
$ 3,479 $ 479
Mar 6, 10 AM $ 0.0₅395
+7.83%
$ 3,954 $ 324
Mar 6, 9 AM $ 0.0₅354
+0.00%
$ 3,539 $ 29
Mar 4, 6 AM $ 0.0₅353
+0.00%
$ 3,525 $ 4
Mar 4, 5 AM $ 0.0₅349
-0.03%
$ 3,491 $ 0
Mar 4, 2 AM $ 0.0₅351
+0.00%
$ 3,512 $ 221
Mar 3, 8 PM $ 0.0₅355
+0.00%
$ 3,547 $ 218
Mar 3, 4 PM $ 0.0₅35
+0.00%
$ 3,503 $ 208
Mar 3, 3 PM $ 0.0₅347
-0.16%
$ 3,469 $ 203
Mar 3, 2 PM $ 0.0₅348
+0.00%
$ 3,475 $ 202
Mar 3, 5 AM $ 0.0₅352
-0.79%
$ 3,519 $ 27
Mar 2, 7 PM $ 0.0₅354
+0.02%
$ 3,540 $ 1
Mar 2, 6 PM $ 0.0₅354
+0.00%
$ 3,544 $ 1
Feb 27, 3 PM $ 0.0₅345
+0.00%
$ 3,452 $ 3
Feb 26, 3 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,308
Feb 26, 9 AM $ 0.0₅38
-1.23%
$ 3,804 $ 3,316
Feb 26, 6 AM $ 0.0₅356
-1.30%
$ 3,565 $ 2,525
Feb 26, 5 AM $ 0.0₅38
+5.87%
$ 3,801 $ 1,914
Feb 26, 4 AM $ 0.0₅381
+0.00%
$ 3,808 $ 1,181
Feb 26, 2 AM $ 0.0₅439
+3.60%
$ 4,387 $ 8,112
Feb 26, 1 AM $ 0.0₅354
+0.00%
$ 3,544 $ 7,295
Feb 25, 11 PM $ 0.0₅4
+12.70%
$ 4,003 $ 6,761
Feb 25, 10 PM $ 0.0₅387
+9.65%
$ 3,868 $ 6,061
Feb 25, 9 PM $ 0.0₅384
+0.44%
$ 3,841 $ 5,297
Feb 25, 7 PM $ 0.0₅351
-1.83%
$ 3,510 $ 4,403
Feb 25, 6 PM $ 0.0₅359
-3.75%
$ 3,588 $ 4,360
Feb 25, 4 PM $ 0.0₅368
+5.84%
$ 3,682 $ 3,538
Feb 25, 3 PM $ 0.0₅383
+2.87%
$ 3,828 $ 3,225
Feb 25, 2 PM $ 0.0₅346
-6.96%
$ 3,457 $ 1,601
Feb 25, 1 PM $ 0.0₅384
+6.57%
$ 3,839 $ 1,101
Feb 25, 11 AM $ 0.0₅339
+0.00%
$ 3,391 $ 5,706
Feb 25, 10 AM $ 0.0₅37
+0.00%
$ 3,705 $ 5,162
Feb 25, 9 AM $ 0.0₅381
+0.00%
$ 3,811 $ 4,573
Feb 25, 8 AM $ 0.0₅376
+2.95%
$ 3,758 $ 4,546
Feb 25, 7 AM $ 0.0₅379
+0.00%
$ 3,794 $ 4,029