AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.000021
+0.00%
$ 20,966 $ 2,911
Aug 9, 10 AM $ 0.0000199
+0.00%
$ 19,918 $ 2,015
Aug 9, 8 AM $ 0.0000177
-4.60%
$ 17,700 $ 1,626
Aug 8, 10 PM $ 0.0000177
+5.76%
$ 17,662 $ 2,086
Aug 8, 9 PM $ 0.0000177
+0.00%
$ 17,657 $ 1,168
Aug 8, 1 AM $ 0.000016
-3.12%
$ 16,041 $ 4,475
Aug 8, 12 AM $ 0.0000183
+0.00%
$ 18,320 $ 4,042
Aug 7, 8 PM $ 0.0000172
+0.00%
$ 17,246 $ 5,463
Aug 7, 6 PM $ 0.000017
-0.60%
$ 16,967 $ 5,633
Aug 7, 3 PM $ 0.000015
+0.00%
$ 14,968 $ 4,738
Aug 7, 12 PM $ 0.0000149
+0.00%
$ 14,944 $ 5,070
Aug 7, 11 AM $ 0.000016
+0.00%
$ 15,959 $ 5,003
Aug 7, 10 AM $ 0.000017
+0.00%
$ 17,009 $ 4,872
Aug 7, 7 AM $ 0.0000183
+0.00%
$ 18,328 $ 5,186
Aug 7, 4 AM $ 0.0000174
+0.00%
$ 17,443 $ 6,423
Aug 7, 3 AM $ 0.000016
+0.00%
$ 16,044 $ 6,520
Aug 7, 2 AM $ 0.0000164
+0.00%
$ -- $ 6,185
Aug 7, 1 AM $ 0.0000154
-4.09%
$ 15,412 $ 5,871
Aug 6, 11 PM $ 0.0000156
+0.00%
$ 15,638 $ 5,839
Aug 6, 10 PM $ 0.0000166
+0.00%
$ 16,632 $ 5,414
Aug 6, 8 PM $ 0.0000156
+0.00%
$ 15,642 $ 5,130
Aug 6, 7 PM $ 0.0000172
+0.00%
$ 17,230 $ 5,214
Aug 6, 2 PM $ 0.0000169
+0.00%
$ 16,863 $ 5,004
Aug 6, 12 PM $ 0.0000172
+7.08%
$ 17,238 $ 4,493
Aug 6, 10 AM $ 0.0000169
+0.00%
$ 16,923 $ 3,883
Aug 6, 9 AM $ 0.0000162
+0.00%
$ 16,190 $ 3,556
Aug 6, 7 AM $ 0.0000172
+0.00%
$ 17,152 $ 2,950
Aug 6, 6 AM $ 0.0000156
+0.00%
$ 15,580 $ 2,736
Aug 6, 4 AM $ 0.0000161
+6.76%
$ 16,111 $ 2,396
Aug 6, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 2,091
Aug 6, 12 AM $ 0.0000135
-8.10%
$ 13,487 $ 2,809
Aug 5, 11 PM $ 0.0000149
+0.00%
$ 14,923 $ 3,105
Aug 5, 8 PM $ 0.0000146
+0.00%
$ 14,644 $ 3,371
Aug 5, 7 PM $ 0.0000155
+0.00%
$ 15,495 $ 2,978
Aug 5, 5 PM $ 0.0000168
+7.54%
$ 16,796 $ 3,198
Aug 5, 4 AM $ 0.0000144
+0.00%
$ 14,385 $ 5,055
Aug 5, 1 AM $ 0.0000132
+0.00%
$ 13,173 $ 4,332
Aug 5, 12 AM $ 0.0000148
+0.00%
$ 14,793 $ 3,627
Aug 4, 10 PM $ 0.0000132
+0.00%
$ 13,219 $ 3,866
Aug 4, 8 PM $ 0.0000139
+0.00%
$ 13,945 $ 3,961
Aug 4, 7 PM $ 0.0000146
+0.00%
$ 14,585 $ 3,834
Aug 4, 2 PM $ 0.000013
-8.91%
$ 12,984 $ 3,316
Aug 4, 1 PM $ 0.0000139
+0.00%
$ 13,870 $ 3,650
Aug 4, 9 AM $ 0.0000126
+9.75%
$ 12,643 $ 4,105
Aug 4, 6 AM $ 0.0000116
+0.00%
$ 11,579 $ 4,413
Aug 4, 5 AM $ 0.0000129
+0.00%
$ 12,882 $ 4,281
Aug 3, 11 PM $ 0.0000137
+0.00%
$ 13,660 $ 3,733
Aug 3, 9 PM $ 0.000012
+0.00%
$ 11,995 $ 3,862
Aug 3, 8 PM $ 0.0000127
+0.00%
$ 12,739 $ 3,432
Aug 3, 2 PM $ 0.000014
+0.00%
$ 13,982 $ 3,247