AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0466
+7.70%
$ 46.56 million $ 8.58 million
Jun 19, 8 AM $ 0.0511
+0.00%
$ 51.05 million $ 6.57 million
Jun 18, 10 PM $ 0.0482
+0.00%
$ 48.22 million $ 5.69 million
Jun 17, 11 PM $ 0.0483
+0.00%
$ 48.31 million $ 11.98 million
Jun 17, 6 AM $ 0.043
+3.07%
$ 43.04 million $ 5.47 million
Jun 14, 10 AM $ 0.0263
+0.00%
$ 26.31 million $ 2.43 million
Jun 11, 7 PM $ 0.0228
+10.62%
$ 22.8 million $ 7.29 million
Jun 11, 2 AM $ 0.0171
+0.00%
$ 17.08 million $ 3.57 million
Jun 10, 9 PM $ 0.0215
+0.00%
$ 21.49 million $ 2.06 million
Jun 7, 8 PM $ 0.0143
+0.00%
$ -- $ 2.89 million
Jun 7, 7 PM $ 0.0158
+0.00%
$ 15.85 million $ 2.32 million
Jun 6, 10 AM $ 0.0141
+0.00%
$ 14.1 million $ 1.25 million
Jun 4, 7 PM $ 0.0106
-15.66%
$ 10.62 million $ 1.82 million
Jun 4, 3 PM $ 0.0104
+0.00%
$ 10.41 million $ 391,279
Jun 1, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 2.92 million
Jun 1, 7 AM $ 0.00991
+0.00%
$ 9.91 million $ 2.57 million
Jun 1, 5 AM $ 0.011
+0.00%
$ 11 million $ 2.5 million
May 31, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 1.89 million
May 30, 2 AM $ 0.0129
+0.96%
$ 12.9 million $ 2.1 million
May 30, 1 AM $ 0.0123
+0.00%
$ 12.31 million $ 1.88 million
May 29, 10 PM $ 0.0103
+0.00%
$ 10.27 million $ 1.41 million
May 26, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 1.74 million
May 26, 5 PM $ 0.0066
-1.31%
$ 6.6 million $ 1.55 million
May 26, 3 PM $ 0.00662
+0.00%
$ -- $ 737,212
May 23, 4 PM $ 0.00451
+0.00%
$ 4.51 million $ 698,674
May 22, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 1.4 million
May 22, 9 AM $ 0.00481
+0.00%
$ 4.81 million $ 1.25 million
May 21, 6 PM $ 0.00383
+8.97%
$ 3.83 million $ 899,003
May 21, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 545,028
May 20, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 494,130
May 20, 9 AM $ 0.00347
-1.30%
$ 3.47 million $ 516,066
May 20, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 520,024
May 19, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 667,430
May 19, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.32 million
May 19, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 1.19 million
May 18, 7 PM $ 0.00311
+0.67%
$ 3.11 million $ 1.11 million
May 18, 6 PM $ 0.00304
+12.28%
$ 3.04 million $ 1.11 million
May 18, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 924,981
May 18, 9 AM $ 0.00284
+0.00%
$ -- $ 698,994
May 18, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 507,071
May 18, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 473,110
May 17, 6 PM $ 0.00291
+0.19%
$ 2.91 million $ 277,132
May 17, 1 PM $ 0.00278
+0.00%
$ -- $ 210,308
May 16, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 325,796
May 15, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 636,043
May 14, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 517,886
May 14, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 342,572
May 13, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 354,327
May 13, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 237,834
May 13, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 154,429