AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅366
+0.00%
$ 3,655 $ 3,014
Feb 25, 5 AM $ 0.0₅338
+0.00%
$ 3,376 $ 2,403
Feb 25, 4 AM $ 0.0₅356
-0.07%
$ 3,564 $ 2,161
Feb 25, 3 AM $ 0.0₅357
+5.30%
$ 3,566 $ 1,217
Feb 25, 2 AM $ 0.0₅359
-6.51%
$ 3,592 $ 50,428
Feb 25, 1 AM $ 0.0₅339
-4.09%
$ 3,390 $ 49,000
Feb 25, 12 AM $ 0.0₅353
-1.93%
$ 3,533 $ 47,357
Feb 24, 11 PM $ 0.0₅331
-0.56%
$ 3,314 $ 46,992
Feb 24, 10 PM $ 0.0₅356
+7.23%
$ 3,563 $ 46,612
Feb 24, 9 PM $ 0.0₅331
-2.69%
$ 3,308 $ 46,310
Feb 24, 8 PM $ 0.0₅355
+7.27%
$ 3,555 $ 45,908
Feb 24, 6 PM $ 0.0₅363
+0.00%
$ 3,626 $ 44,525
Feb 24, 5 PM $ 0.0₅337
+0.66%
$ 3,370 $ 44,492
Feb 24, 4 PM $ 0.0₅36
-15.34%
$ 3,596 $ 44,325
Feb 24, 3 PM $ 0.0₅464
+35.32%
$ 4,638 $ 42,550
Feb 24, 2 PM $ 0.0₅346
-3.55%
$ 3,460 $ 41,462
Feb 24, 1 PM $ 0.0₅376
-3.93%
$ 3,757 $ 41,680
Feb 24, 12 PM $ 0.0₅403
+2.77%
$ 4,025 $ 40,731
Feb 24, 11 AM $ 0.0₅329
-23.22%
$ 3,287 $ 39,309
Feb 24, 10 AM $ 0.0₅434
-12.98%
$ 4,338 $ 38,596
Feb 24, 9 AM $ 0.0₅475
-25.64%
$ 4,753 $ 37,278
Feb 24, 8 AM $ 0.0₅647
-14.55%
$ 6,474 $ 36,316
Feb 24, 7 AM $ 0.0₅781
+2.74%
$ 7,806 $ 35,950
Feb 24, 6 AM $ 0.0₅694
-25.37%
$ 6,943 $ 34,631
Feb 24, 5 AM $ 0.0₅924
+0.43%
$ 9,238 $ 33,479
Feb 24, 4 AM $ 0.0₅855
+4.70%
$ 8,552 $ 32,069
Feb 24, 3 AM $ 0.0₅995
-1.21%
$ 9,954 $ 31,374
Feb 24, 2 AM $ 0.0₅93
-1.40%
$ 9,298 $ 29,944
Feb 24, 1 AM $ 0.0₅923
-7.21%
$ 9,231 $ 29,140
Feb 24, 12 AM $ 0.0000104
+4.36%
$ 10,401 $ 27,948
Feb 23, 11 PM $ 0.0000113
+1.60%
$ 11,300 $ 27,466
Feb 23, 10 PM $ 0.0000107
-17.68%
$ 10,709 $ 27,117
Feb 23, 9 PM $ 0.0000135
-13.39%
$ 13,501 $ 26,248
Feb 23, 8 PM $ 0.0000157
+7.55%
$ 15,704 $ 25,005
Feb 23, 7 PM $ 0.000015
+10.00%
$ 14,998 $ 24,198
Feb 23, 6 PM $ 0.0000137
-20.96%
$ 13,737 $ 23,075
Feb 23, 5 PM $ 0.0000177
-10.47%
$ 17,723 $ 21,290
Feb 23, 4 PM $ 0.0000203
-14.43%
$ 20,334 $ 20,163
Feb 23, 3 PM $ 0.0000239
-4.21%
$ 23,864 $ 19,621
Feb 23, 2 PM $ 0.0000233
+33.11%
$ 23,300 $ 18,431
Feb 23, 1 PM $ 0.0000176
-11.50%
$ 17,645 $ 16,376
Feb 23, 12 PM $ 0.0000223
-2.44%
$ 22,255 $ 14,641
Feb 23, 11 AM $ 0.000023
-12.22%
$ 23,030 $ 13,354
Feb 23, 10 AM $ 0.000026
+1.13%
$ 26,038 $ 12,687
Feb 23, 9 AM $ 0.0000261
+1.85%
$ 26,112 $ 11,792
Feb 23, 8 AM $ 0.0000257
+22.70%
$ 25,696 $ 9,185
Feb 23, 6 AM $ 0.00002
+19.93%
$ 19,963 $ 5,993
Feb 23, 5 AM $ 0.0000163
-20.14%
$ 16,319 $ 4,043
Feb 23, 4 AM $ 0.0000205
+16.38%
$ 20,502 $ 3,063
Feb 23, 3 AM $ 0.0000195
-2.12%
$ 19,507 $ 1,446