AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000014
+0.00%
$ 13,982 $ 3,247
Aug 3, 1 PM $ 0.0000127
+0.00%
$ 12,723 $ 2,699
Aug 3, 11 AM $ 0.0000139
+0.00%
$ 13,881 $ 2,212
Aug 3, 10 AM $ 0.0000124
+0.00%
$ -- $ 2,325
Aug 3, 9 AM $ 0.0000115
+0.00%
$ 11,473 $ 1,855
Aug 3, 7 AM $ 0.0000127
+0.00%
$ 12,738 $ 1,551
Aug 3, 6 AM $ 0.0000136
+0.00%
$ 13,586 $ 1,237
Aug 2, 11 PM $ 0.0000124
+0.00%
$ 12,444 $ 747
Aug 2, 10 PM $ 0.0000111
+0.00%
$ 11,127 $ 619
Aug 2, 7 PM $ 0.0000117
+0.00%
$ 11,742 $ 514
Aug 2, 10 AM $ 0.0000115
+0.00%
$ 11,462 $ 246
Aug 1, 3 PM $ 0.0₅913
+0.00%
$ 9,129 $ 324
Aug 1, 8 AM $ 0.0₅917
+0.00%
$ 9,168 $ 124
Aug 1, 4 AM $ 0.0₅862
+0.00%
$ 8,619 $ 89
Aug 1, 1 AM $ 0.0₅85
+0.00%
$ 8,502 $ 53
Jul 31, 1 PM $ 0.0₅82
+0.00%
$ 8,205 $ 331
Jul 31, 11 AM $ 0.0₅836
+0.00%
$ -- $ 621
Jul 31, 5 AM $ 0.0₅814
+0.00%
$ 8,140 $ 993
Jul 31, 3 AM $ 0.0₅808
+0.00%
$ 8,079 $ 1,594
Jul 30, 7 PM $ 0.0₅778
+0.00%
$ 7,777 $ 2,074
Jul 30, 11 AM $ 0.0₅838
+0.00%
$ 8,380 $ 2,679
Jul 30, 8 AM $ 0.0₅761
+0.00%
$ 7,614 $ 2,459
Jul 30, 6 AM $ 0.0₅777
+0.00%
$ 7,768 $ 2,468
Jul 30, 5 AM $ 0.0₅822
+0.00%
$ 8,224 $ 2,106
Jul 30, 4 AM $ 0.0₅731
+0.35%
$ 7,314 $ 2,123
Jul 30, 1 AM $ 0.0₅777
+0.00%
$ 7,766 $ 2,157
Jul 29, 8 PM $ 0.0₅814
+0.00%
$ 8,135 $ 3,543
Jul 29, 7 PM $ 0.0₅857
+0.00%
$ 8,573 $ 3,326
Jul 29, 1 PM $ 0.0₅776
+0.00%
$ 7,759 $ 3,267
Jul 29, 12 PM $ 0.0₅697
-4.83%
$ 6,970 $ 3,120
Jul 29, 6 AM $ 0.0₅644
-0.80%
$ 6,439 $ 3,679
Jul 29, 4 AM $ 0.0₅701
-1.16%
$ 7,012 $ 3,420
Jul 29, 2 AM $ 0.0₅666
+0.00%
$ 6,664 $ 3,532
Jul 29, 12 AM $ 0.0₅739
-5.89%
$ 7,385 $ 3,312
Jul 28, 11 PM $ 0.0₅858
+0.00%
$ 8,584 $ 2,841
Jul 28, 9 PM $ 0.0₅773
+19.75%
$ 7,726 $ 3,072
Jul 28, 8 PM $ 0.0₅689
+0.00%
$ 6,892 $ 3,172
Jul 28, 3 PM $ 0.0₅736
+0.00%
$ 7,363 $ 3,451
Jul 28, 2 PM $ 0.0₅77
+0.00%
$ 7,704 $ 3,217
Jul 28, 10 AM $ 0.0₅684
+0.00%
$ 6,842 $ 2,926
Jul 28, 9 AM $ 0.0₅732
-6.04%
$ 7,322 $ 2,751
Jul 28, 8 AM $ 0.0₅736
+7.31%
$ 7,358 $ 3,344
Jul 28, 4 AM $ 0.0₅646
+0.00%
$ -- $ 3,023
Jul 28, 3 AM $ 0.0₅684
+0.00%
$ 6,835 $ 2,832
Jul 28, 2 AM $ 0.0₅727
+0.00%
$ 7,271 $ 3,396
Jul 27, 11 PM $ 0.0₅698
+0.00%
$ 6,982 $ 3,386
Jul 27, 10 PM $ 0.0₅656
+0.00%
$ 6,564 $ 3,569
Jul 27, 9 PM $ 0.0₅742
+2.76%
$ 7,423 $ 3,271
Jul 27, 5 PM $ 0.0₅652
+0.00%
$ 6,518 $ 2,910
Jul 27, 4 PM $ 0.0₅71
+0.00%
$ 7,096 $ 2,931