AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 237,834
May 13, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 154,429
May 9, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 98,349
May 6, 10 AM $ 0.000754
+0.00%
$ 754,103 $ 203,798
May 6, 4 AM $ 0.00077
+0.00%
$ 770,009 $ 162,628
May 5, 2 PM $ 0.000622
+0.00%
$ 621,619 $ 88,106
May 5, 9 AM $ 0.00071
+0.00%
$ 709,627 $ 44,327
May 5, 4 AM $ 0.000654
+0.00%
$ 654,117 $ 26,917
May 2, 9 PM $ 0.000493
+0.00%
$ 492,993 $ 86,360
May 2, 12 AM $ 0.000502
+0.00%
$ 501,895 $ 192,405
May 1, 4 PM $ 0.000621
+0.00%
$ 620,898 $ 142,543
May 1, 9 AM $ 0.000561
+0.00%
$ 561,261 $ 61,318
May 1, 5 AM $ 0.000481
+0.00%
$ 480,740 $ 30,178
Apr 29, 7 PM $ 0.000333
+0.00%
$ 333,141 $ 86,458
Apr 29, 3 PM $ 0.00041
+0.00%
$ 410,442 $ 68,555
Apr 28, 7 AM $ 0.00035
+10.69%
$ 350,237 $ 53,271
Apr 26, 7 PM $ 0.00031
+0.00%
$ 310,040 $ 123,319
Apr 26, 6 PM $ 0.000284
-6.84%
$ 284,077 $ 112,621
Apr 26, 5 AM $ 0.000287
+0.00%
$ 287,239 $ 65,749
Apr 26, 4 AM $ 0.000271
+0.00%
$ 270,735 $ 56,977
Apr 25, 9 PM $ 0.000284
+0.00%
$ 284,086 $ 43,169
Apr 24, 11 AM $ 0.000255
-2.73%
$ 255,316 $ 50,281
Apr 24, 9 AM $ 0.00027
+0.00%
$ 270,223 $ 44,111
Apr 23, 3 PM $ 0.000244
+0.00%
$ 243,698 $ 34,765
Apr 23, 11 AM $ 0.00024
+0.00%
$ 240,247 $ 32,233
Apr 23, 10 AM $ 0.000226
+0.00%
$ 225,683 $ 27,932
Apr 22, 7 PM $ 0.000183
+0.00%
$ 183,449 $ 33,200
Apr 21, 10 PM $ 0.000192
+0.00%
$ 192,241 $ 84,815
Apr 21, 6 PM $ 0.000208
-7.53%
$ 207,767 $ 82,728
Apr 21, 5 PM $ 0.000226
+0.00%
$ 225,790 $ 77,270
Apr 21, 10 AM $ 0.000245
+0.00%
$ 245,261 $ 71,893
Apr 21, 8 AM $ 0.000235
+0.00%
$ 234,562 $ 52,454
Apr 20, 11 PM $ 0.000202
+0.00%
$ 201,766 $ 34,515
Apr 20, 4 PM $ 0.000171
+0.00%
$ 171,454 $ 27,222
Apr 19, 4 AM $ 0.000144
+0.00%
$ 143,806 $ 28,925
Apr 18, 7 PM $ 0.00014
+0.00%
$ 139,999 $ 22,712
Apr 18, 12 PM $ 0.000174
+0.00%
$ 174,062 $ 14,665
Apr 17, 11 AM $ 0.00013
+0.00%
$ 130,276 $ 33,475
Apr 17, 12 AM $ 0.000128
+0.00%
$ 127,762 $ 47,009
Apr 16, 8 PM $ 0.000112
+0.00%
$ 111,560 $ 49,433
Apr 16, 4 PM $ 0.000128
-0.77%
$ 127,530 $ 47,186
Apr 16, 3 PM $ 0.000134
+0.00%
$ 134,335 $ 42,664
Apr 16, 10 AM $ 0.000147
+0.00%
$ 146,859 $ 43,057
Apr 16, 6 AM $ 0.000169
+0.00%
$ 169,139 $ 36,958
Apr 15, 3 PM $ 0.000116
+0.00%
$ 115,765 $ 34,095
Apr 15, 1 PM $ 0.000115
+0.00%
$ 114,728 $ 28,952
Apr 15, 3 AM $ 0.000107
+0.00%
$ 107,300 $ 23,209
Apr 15, 2 AM $ 0.0000992
+0.00%
$ 99,241 $ 19,647
Apr 14, 11 PM $ 0.000114
+0.00%
$ 113,626 $ 17,169
Apr 14, 1 PM $ 0.000114
+0.00%
$ 113,970 $ 27,728