AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000114
+0.00%
$ 113,970 $ 27,728
Apr 14, 7 AM $ 0.000104
+0.00%
$ 103,560 $ 27,512
Apr 13, 10 PM $ 0.000106
+0.00%
$ 106,447 $ 21,371
Apr 13, 5 PM $ 0.0000954
+0.00%
$ 95,363 $ 25,838
Apr 13, 3 PM $ 0.000101
+0.00%
$ 101,002 $ 21,108
Apr 12, 10 PM $ 0.0000846
+0.00%
$ 84,617 $ 31,574
Apr 12, 9 PM $ 0.0000888
-8.80%
$ 88,756 $ 30,816
Apr 12, 8 PM $ 0.0000994
+0.00%
$ 99,384 $ 26,230
Apr 11, 11 AM $ 0.0000951
+0.00%
$ 95,109 $ 31,006
Apr 11, 10 AM $ 0.0000865
+0.00%
$ 86,463 $ 31,101
Apr 11, 6 AM $ 0.0000896
+0.00%
$ 89,641 $ 27,810
Apr 10, 10 PM $ 0.0000855
+0.00%
$ 85,542 $ 16,632
Apr 10, 5 PM $ 0.0000803
+0.00%
$ 80,306 $ 16,187
Apr 10, 4 PM $ 0.0000893
+0.00%
$ 89,348 $ 12,481
Apr 10, 8 AM $ 0.0000857
+0.00%
$ 85,715 $ 8,944
Apr 9, 7 AM $ 0.0000781
+0.00%
$ 78,117 $ 14,864
Apr 7, 4 PM $ 0.0000708
+0.00%
$ 70,813 $ 30,125
Apr 7, 2 PM $ 0.0000761
+0.00%
$ 76,095 $ 27,845
Apr 7, 1 PM $ 0.0000776
+2.08%
$ 77,646 $ 27,019
Apr 7, 12 PM $ 0.0000759
+10.78%
$ 75,943 $ 26,142
Apr 7, 11 AM $ 0.0000723
-2.20%
$ 72,344 $ 21,693
Apr 6, 10 PM $ 0.0000603
-9.55%
$ 60,298 $ 8,537
Mar 8, 8 AM $ 0.0₅488
+8.49%
$ 4,881 $ 2,287
Mar 8, 7 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,948
Mar 7, 11 PM $ 0.0₅442
+0.00%
$ 4,422 $ 1,525
Mar 7, 10 PM $ 0.0₅476
+10.16%
$ 4,758 $ 1,284
Mar 7, 1 PM $ 0.0₅375
+0.00%
$ 3,754 $ 705
Mar 7, 6 AM $ 0.0₅367
+6.62%
$ 3,670 $ 473
Mar 7, 5 AM $ 0.0₅373
+0.00%
$ 3,726 $ 244
Mar 7, 2 AM $ 0.0₅357
+0.00%
$ 3,573 $ 759
Mar 7, 12 AM $ 0.0₅363
+0.00%
$ -- $ 518
Mar 6, 8 PM $ 0.0₅348
+0.00%
$ 3,479 $ 479
Mar 6, 10 AM $ 0.0₅395
+7.83%
$ 3,954 $ 324
Mar 6, 9 AM $ 0.0₅354
+0.00%
$ 3,539 $ 29
Mar 4, 6 AM $ 0.0₅353
+0.00%
$ 3,525 $ 4
Mar 4, 5 AM $ 0.0₅349
-0.03%
$ 3,491 $ 0
Mar 4, 2 AM $ 0.0₅351
+0.00%
$ 3,512 $ 221
Mar 3, 8 PM $ 0.0₅355
+0.00%
$ 3,547 $ 218
Mar 3, 4 PM $ 0.0₅35
+0.00%
$ 3,503 $ 208
Mar 3, 3 PM $ 0.0₅347
-0.16%
$ 3,469 $ 203
Mar 3, 2 PM $ 0.0₅348
+0.00%
$ 3,475 $ 202
Mar 3, 5 AM $ 0.0₅352
-0.79%
$ 3,519 $ 27
Mar 2, 7 PM $ 0.0₅354
+0.02%
$ 3,540 $ 1
Mar 2, 6 PM $ 0.0₅354
+0.00%
$ 3,544 $ 1
Feb 27, 3 PM $ 0.0₅345
+0.00%
$ 3,452 $ 3
Feb 26, 3 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,308
Feb 26, 9 AM $ 0.0₅38
-1.23%
$ 3,804 $ 3,316
Feb 26, 6 AM $ 0.0₅356
-1.30%
$ 3,565 $ 2,525
Feb 26, 5 AM $ 0.0₅38
+5.87%
$ 3,801 $ 1,914
Feb 26, 4 AM $ 0.0₅381
+0.00%
$ 3,808 $ 1,181