AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0₅744
+0.00%
$ -- $ 3,682
Jul 27, 9 AM $ 0.0₅737
+0.00%
$ 7,368 $ 3,540
Jul 27, 8 AM $ 0.0₅76
+3.08%
$ 7,601 $ 4,076
Jul 27, 2 AM $ 0.0₅678
+1.84%
$ 6,775 $ 4,257
Jul 27, 1 AM $ 0.0₅747
+0.00%
$ 7,474 $ 4,092
Jul 26, 10 PM $ 0.0₅71
+12.31%
$ 7,101 $ 4,229
Jul 26, 8 PM $ 0.0₅579
-8.79%
$ 5,788 $ 3,996
Jul 26, 7 PM $ 0.0₅682
+0.00%
$ 6,824 $ 3,788
Jul 26, 4 PM $ 0.0₅69
+0.00%
$ 6,898 $ 4,109
Jul 26, 3 PM $ 0.0₅633
+0.00%
$ 6,328 $ 4,033
Jul 26, 2 PM $ 0.0₅64
-7.03%
$ 6,398 $ 3,863
Jul 26, 1 PM $ 0.0₅733
+0.00%
$ 7,330 $ 3,383
Jul 26, 10 AM $ 0.0₅838
+0.00%
$ 8,379 $ 3,384
Jul 26, 9 AM $ 0.0₅835
+8.26%
$ 8,351 $ 3,493
Jul 26, 8 AM $ 0.0₅685
-16.97%
$ 6,853 $ 2,817
Jul 26, 7 AM $ 0.0₅744
+8.55%
$ 7,444 $ 2,098
Jul 26, 2 AM $ 0.0₅673
-7.14%
$ 6,729 $ 2,906
Jul 25, 11 PM $ 0.0₅784
+7.85%
$ 7,842 $ 2,806
Jul 25, 10 PM $ 0.0₅667
+0.00%
$ 6,675 $ 2,600
Jul 25, 7 PM $ 0.0₅732
+0.00%
$ 7,324 $ 3,079
Jul 25, 4 PM $ 0.0₅666
+0.00%
$ 6,660 $ 3,878
Jul 25, 9 AM $ 0.0₅741
+0.00%
$ 7,414 $ 4,445
Jul 25, 5 AM $ 0.0₅668
-10.16%
$ 6,679 $ 4,432
Jul 25, 4 AM $ 0.0₅674
-5.49%
$ 6,738 $ 4,319
Jul 25, 3 AM $ 0.0₅76
+0.00%
$ 7,597 $ 4,426
Jul 25, 2 AM $ 0.0₅802
+0.00%
$ 8,022 $ 4,062
Jul 24, 11 PM $ 0.0₅713
+0.00%
$ 7,126 $ 4,805
Jul 24, 10 PM $ 0.0₅743
+0.00%
$ 7,431 $ 4,580
Jul 24, 9 PM $ 0.0₅702
+1.58%
$ 7,025 $ 4,515
Jul 24, 8 PM $ 0.0₅721
+0.00%
$ 7,209 $ 4,503
Jul 24, 7 PM $ 0.0₅804
+0.00%
$ 8,045 $ 4,277
Jul 24, 6 PM $ 0.0₅718
+0.00%
$ 7,184 $ 3,899
Jul 24, 5 PM $ 0.0₅639
-16.61%
$ 6,393 $ 3,570
Jul 24, 4 PM $ 0.0₅828
-0.05%
$ 8,276 $ 3,553
Jul 24, 3 PM $ 0.0₅903
+0.00%
$ 9,025 $ 3,662
Jul 24, 12 PM $ 0.0₅959
+0.00%
$ 9,589 $ 3,353
Jul 24, 6 AM $ 0.0₅81
+0.00%
$ 8,099 $ 2,904
Jul 24, 4 AM $ 0.0₅737
-2.61%
$ 7,372 $ 2,980
Jul 24, 3 AM $ 0.0₅812
+0.00%
$ 8,122 $ 2,417
Jul 24, 1 AM $ 0.0₅763
+0.00%
$ 7,631 $ 2,134
Jul 23, 11 PM $ 0.0₅837
+9.44%
$ 8,365 $ 1,845
Jul 23, 8 PM $ 0.0₅812
+17.76%
$ 8,121 $ 1,720
Jul 23, 6 PM $ 0.0₅698
+0.00%
$ 6,984 $ 1,311
Jul 23, 5 PM $ 0.0₅654
+1.23%
$ 6,543 $ 1,332
Jul 23, 4 PM $ 0.0₅602
-10.37%
$ 6,018 $ 1,118
Jul 23, 5 AM $ 0.0₅583
+0.00%
$ 5,834 $ 1,269
Jul 22, 11 PM $ 0.0₅543
+0.00%
$ 5,425 $ 1,962
Jul 22, 10 PM $ 0.0₅565
+0.00%
$ 5,649 $ 1,705
Jul 22, 6 PM $ 0.0₅614
+0.00%
$ 6,144 $ 1,637
Jul 22, 5 PM $ 0.0₅63
+0.00%
$ 6,304 $ 1,427