AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₅439
+3.60%
$ 4,387 $ 8,112
Feb 26, 1 AM $ 0.0₅354
+0.00%
$ 3,544 $ 7,295
Feb 25, 11 PM $ 0.0₅4
+12.70%
$ 4,003 $ 6,761
Feb 25, 10 PM $ 0.0₅387
+9.65%
$ 3,868 $ 6,061
Feb 25, 9 PM $ 0.0₅384
+0.44%
$ 3,841 $ 5,297
Feb 25, 7 PM $ 0.0₅351
-1.83%
$ 3,510 $ 4,403
Feb 25, 6 PM $ 0.0₅359
-3.75%
$ 3,588 $ 4,360
Feb 25, 4 PM $ 0.0₅368
+5.84%
$ 3,682 $ 3,538
Feb 25, 3 PM $ 0.0₅383
+2.87%
$ 3,828 $ 3,225
Feb 25, 2 PM $ 0.0₅346
-6.96%
$ 3,457 $ 1,601
Feb 25, 1 PM $ 0.0₅384
+6.57%
$ 3,839 $ 1,101
Feb 25, 11 AM $ 0.0₅339
+0.00%
$ 3,391 $ 5,706
Feb 25, 10 AM $ 0.0₅37
+0.00%
$ 3,705 $ 5,162
Feb 25, 9 AM $ 0.0₅381
+0.00%
$ 3,811 $ 4,573
Feb 25, 8 AM $ 0.0₅376
+2.95%
$ 3,758 $ 4,546
Feb 25, 7 AM $ 0.0₅379
+0.00%
$ 3,794 $ 4,029
Feb 25, 6 AM $ 0.0₅366
+0.00%
$ 3,655 $ 3,014
Feb 25, 5 AM $ 0.0₅338
+0.00%
$ 3,376 $ 2,403
Feb 25, 4 AM $ 0.0₅356
-0.07%
$ 3,564 $ 2,161
Feb 25, 3 AM $ 0.0₅357
+5.30%
$ 3,566 $ 1,217
Feb 25, 2 AM $ 0.0₅359
-6.51%
$ 3,592 $ 50,428
Feb 25, 1 AM $ 0.0₅339
-4.09%
$ 3,390 $ 49,000
Feb 25, 12 AM $ 0.0₅353
-1.93%
$ 3,533 $ 47,357
Feb 24, 11 PM $ 0.0₅331
-0.56%
$ 3,314 $ 46,992
Feb 24, 10 PM $ 0.0₅356
+7.23%
$ 3,563 $ 46,612
Feb 24, 9 PM $ 0.0₅331
-2.69%
$ 3,308 $ 46,310
Feb 24, 8 PM $ 0.0₅355
+7.27%
$ 3,555 $ 45,908
Feb 24, 6 PM $ 0.0₅363
+0.00%
$ 3,626 $ 44,525
Feb 24, 5 PM $ 0.0₅337
+0.66%
$ 3,370 $ 44,492
Feb 24, 4 PM $ 0.0₅36
-15.34%
$ 3,596 $ 44,325
Feb 24, 3 PM $ 0.0₅464
+35.32%
$ 4,638 $ 42,550
Feb 24, 2 PM $ 0.0₅346
-3.55%
$ 3,460 $ 41,462
Feb 24, 1 PM $ 0.0₅376
-3.93%
$ 3,757 $ 41,680
Feb 24, 12 PM $ 0.0₅403
+2.77%
$ 4,025 $ 40,731
Feb 24, 11 AM $ 0.0₅329
-23.22%
$ 3,287 $ 39,309
Feb 24, 10 AM $ 0.0₅434
-12.98%
$ 4,338 $ 38,596
Feb 24, 9 AM $ 0.0₅475
-25.64%
$ 4,753 $ 37,278
Feb 24, 8 AM $ 0.0₅647
-14.55%
$ 6,474 $ 36,316
Feb 24, 7 AM $ 0.0₅781
+2.74%
$ 7,806 $ 35,950
Feb 24, 6 AM $ 0.0₅694
-25.37%
$ 6,943 $ 34,631
Feb 24, 5 AM $ 0.0₅924
+0.43%
$ 9,238 $ 33,479
Feb 24, 4 AM $ 0.0₅855
+4.70%
$ 8,552 $ 32,069
Feb 24, 3 AM $ 0.0₅995
-1.21%
$ 9,954 $ 31,374
Feb 24, 2 AM $ 0.0₅93
-1.40%
$ 9,298 $ 29,944
Feb 24, 1 AM $ 0.0₅923
-7.21%
$ 9,231 $ 29,140
Feb 24, 12 AM $ 0.0000104
+4.36%
$ 10,401 $ 27,948
Feb 23, 11 PM $ 0.0000113
+1.60%
$ 11,300 $ 27,466
Feb 23, 10 PM $ 0.0000107
-17.68%
$ 10,709 $ 27,117
Feb 23, 9 PM $ 0.0000135
-13.39%
$ 13,501 $ 26,248
Feb 23, 8 PM $ 0.0000157
+7.55%
$ 15,704 $ 25,005