AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0₅683
+2.62%
$ 6,825 $ 1,538
Jul 22, 6 AM $ 0.0₅689
+0.00%
$ 6,893 $ 2,363
Jul 22, 5 AM $ 0.0₅719
+0.00%
$ 7,194 $ 2,083
Jul 22, 3 AM $ 0.0₅656
+0.00%
$ 6,564 $ 1,939
Jul 22, 2 AM $ 0.0₅702
+10.50%
$ 7,017 $ 1,852
Jul 21, 11 PM $ 0.0₅594
+0.00%
$ 5,942 $ 1,531
Jul 21, 6 PM $ 0.0₅564
+0.00%
$ 5,641 $ 1,539
Jul 21, 4 PM $ 0.0₅558
+0.71%
$ 5,580 $ 1,509
Jul 21, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 1,065
Jul 21, 12 PM $ 0.0₅651
+0.00%
$ 6,510 $ 779
Jul 21, 10 AM $ 0.0₅587
+0.00%
$ 5,873 $ 676
Jul 21, 9 AM $ 0.0₅529
+0.00%
$ 5,285 $ 469
Jul 21, 8 AM $ 0.0₅578
+0.00%
$ 5,783 $ 394
Jul 21, 3 AM $ 0.0₅51
+0.00%
$ 5,096 $ 637
Jul 20, 12 PM $ 0.0₅47
+0.00%
$ 4,701 $ 1,482
Jul 20, 9 AM $ 0.0₅466
+0.00%
$ 4,660 $ 1,435
Jul 20, 7 AM $ 0.0₅497
+0.00%
$ 4,967 $ 1,454
Jul 20, 5 AM $ 0.0₅558
+0.00%
$ 5,584 $ 1,453
Jul 19, 11 PM $ 0.0₅519
+0.00%
$ 5,190 $ 1,362
Jul 19, 7 PM $ 0.0₅484
+0.00%
$ 4,836 $ 1,241
Jul 19, 3 PM $ 0.0₅549
+0.00%
$ 5,488 $ 1,453
Jul 19, 2 PM $ 0.0₅486
+0.00%
$ 4,860 $ 1,223
Jul 19, 10 AM $ 0.0₅547
+0.00%
$ 5,468 $ 1,210
Jul 19, 9 AM $ 0.0₅551
-6.91%
$ 5,509 $ 1,055
Jul 19, 8 AM $ 0.0₅596
+0.00%
$ 5,955 $ 803
Jul 19, 7 AM $ 0.0₅524
+0.00%
$ 5,241 $ 666
Jul 19, 4 AM $ 0.0₅503
+0.00%
$ 5,034 $ 659
Jul 19, 2 AM $ 0.0₅482
+0.00%
$ 4,821 $ 513
Jul 18, 9 PM $ 0.0₅448
+0.00%
$ 4,477 $ 708
Jul 18, 6 PM $ 0.0₅452
+0.00%
$ 4,521 $ 744
Jul 18, 4 PM $ 0.0₅495
+3.80%
$ 4,951 $ 758
Jul 18, 1 AM $ 0.0₅451
+0.00%
$ 4,509 $ 1,704
Jul 17, 11 PM $ 0.0₅474
+0.00%
$ 4,739 $ 1,538
Jul 17, 8 PM $ 0.0₅506
+0.00%
$ 5,059 $ 1,492
Jul 17, 6 PM $ 0.0₅472
-5.06%
$ 4,721 $ 1,380
Jul 17, 5 PM $ 0.0₅527
+0.00%
$ 5,272 $ 1,115
Jul 17, 3 PM $ 0.0₅493
+0.00%
$ 4,928 $ 1,053
Jul 17, 11 AM $ 0.0₅449
+0.00%
$ 4,490 $ 1,041
Jul 17, 8 AM $ 0.0₅484
-4.20%
$ 4,835 $ 941
Jul 17, 4 AM $ 0.0₅555
+0.00%
$ 5,551 $ 526
Jul 17, 3 AM $ 0.0₅499
+0.00%
$ 4,989 $ 516
Jul 17, 2 AM $ 0.0₅497
+0.00%
$ 4,973 $ 349
Jul 16, 10 PM $ 0.0₅445
+0.00%
$ 4,448 $ 422
Jul 16, 5 PM $ 0.0₅411
+0.00%
$ 4,108 $ 438
Jul 16, 2 PM $ 0.0₅433
+0.00%
$ 4,329 $ 307
Jul 15, 11 PM $ 0.0₅402
+0.00%
$ 4,017 $ 711
Jul 15, 6 PM $ 0.0₅431
+0.00%
$ 4,309 $ 905
Jul 15, 1 PM $ 0.0₅396
+0.00%
$ 3,956 $ 1,857
Jul 15, 11 AM $ 0.0₅413
+0.00%
$ 4,133 $ 1,757
Jul 15, 5 AM $ 0.0₅391
+0.00%
$ 3,912 $ 1,878