AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000762
-16.02%
$ 76,187 $ 57,350
Feb 20, 9 PM $ 0.0000916
+3.75%
$ 91,565 $ 54,989
Feb 20, 8 PM $ 0.000087
+0.53%
$ 86,953 $ 53,612
Feb 20, 7 PM $ 0.0000881
-8.09%
$ 88,146 $ 54,303
Feb 20, 6 PM $ 0.0000977
+0.00%
$ -- $ 53,059
Feb 20, 5 PM $ 0.0000984
-12.73%
$ 98,405 $ 51,077
Feb 20, 4 PM $ 0.000114
-9.42%
$ 113,926 $ 49,824
Feb 20, 3 PM $ 0.00012
+17.18%
$ 120,208 $ 47,262
Feb 20, 2 PM $ 0.000117
+0.00%
$ 117,379 $ 42,856
Feb 20, 1 PM $ 0.000115
+7.69%
$ 115,170 $ 41,714
Feb 20, 12 PM $ 0.000108
-9.56%
$ 107,938 $ 39,864
Feb 20, 11 AM $ 0.00012
-3.03%
$ 119,516 $ 38,686
Feb 20, 10 AM $ 0.000122
+7.70%
$ 124,302 $ 37,862
Feb 20, 9 AM $ 0.000114
-1.17%
$ 114,275 $ 35,058
Feb 20, 8 AM $ 0.000117
+19.15%
$ 116,867 $ 30,694
Feb 20, 7 AM $ 0.0000986
-2.67%
$ 98,596 $ 28,368
Feb 20, 6 AM $ 0.000104
+4.74%
$ 103,714 $ 26,612
Feb 20, 5 AM $ 0.0000995
+0.42%
$ 99,534 $ 23,599
Feb 20, 4 AM $ 0.000101
-3.53%
$ 100,531 $ 23,183
Feb 20, 3 AM $ 0.0000934
+6.19%
$ 93,448 $ 20,795
Feb 20, 2 AM $ 0.0000998
+12.37%
$ 99,819 $ 18,492
Feb 20, 1 AM $ 0.00009
-4.52%
$ 89,954 $ 16,336
Feb 20, 12 AM $ 0.0000965
+1.13%
$ 96,535 $ 14,767
Feb 19, 11 PM $ 0.0000955
+16.43%
$ 95,454 $ 13,410
Feb 19, 10 PM $ 0.0000806
+6.99%
$ 80,642 $ 10,880
Feb 19, 9 PM $ 0.0000743
+1.97%
$ 74,294 $ 10,099
Feb 19, 8 PM $ 0.0000617
+0.00%
$ 61,681 $ 8,159
Feb 19, 6 PM $ 0.0000635
-15.31%
$ 63,453 $ 6,259
Feb 19, 5 PM $ 0.0000762
+1.40%
$ 76,198 $ 4,758
Feb 19, 4 PM $ 0.000075
-0.73%
$ 77,466 $ 4,242
Feb 19, 3 PM $ 0.00008
+0.00%
$ 79,979 $ 2,553
Feb 19, 2 PM $ 0.0000916
+0.00%
$ 91,609 $ 2,091
Feb 19, 1 PM $ 0.0000931
+0.27%
$ 93,089 $ 822
Feb 19, 12 PM $ 0.0000907
-11.12%
$ 90,742 $ 488
Feb 19, 11 AM $ 0.0000957
-0.05%
$ 95,731 $ 57,610
Feb 19, 9 AM $ 0.0000799
-7.50%
$ 79,915 $ 54,034
Feb 19, 8 AM $ 0.000087
+2.06%
$ 86,954 $ 52,198
Feb 19, 7 AM $ 0.0000864
+5.42%
$ 86,360 $ 49,335
Feb 19, 6 AM $ 0.0000882
+0.00%
$ 88,213 $ 46,804
Feb 19, 5 AM $ 0.0000876
+5.11%
$ 87,619 $ 46,279
Feb 19, 4 AM $ 0.0000855
-12.73%
$ 85,477 $ 45,062
Feb 19, 3 AM $ 0.0000933
+9.68%
$ 93,261 $ 42,957
Feb 19, 2 AM $ 0.0000837
+6.82%
$ 83,682 $ 41,409
Feb 19, 1 AM $ 0.0000939
+0.00%
$ 93,885 $ 38,748
Feb 18, 11 PM $ 0.0000958
-10.10%
$ 95,841 $ 37,356
Feb 18, 10 PM $ 0.000108
+0.97%
$ 108,216 $ 35,689
Feb 18, 9 PM $ 0.000108
-12.73%
$ 107,568 $ 35,090
Feb 18, 8 PM $ 0.000123
+12.13%
$ 123,107 $ 32,507
Feb 18, 7 PM $ 0.00011
+0.00%
$ 109,695 $ 29,952
Feb 18, 5 PM $ 0.00011
-18.52%
$ 109,943 $ 28,517