AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₅408
+0.00%
$ 4,077 $ 1,873
Jul 15, 2 AM $ 0.0₅434
-0.35%
$ 4,336 $ 1,897
Jul 15, 1 AM $ 0.0₅432
-5.76%
$ 4,320 $ 1,874
Jul 14, 7 PM $ 0.0₅427
-6.42%
$ 4,271 $ 1,916
Jul 14, 6 PM $ 0.0₅49
+5.79%
$ 4,901 $ 1,852
Jul 14, 5 PM $ 0.0₅437
+6.19%
$ 4,369 $ 1,800
Jul 14, 4 PM $ 0.0₅425
+0.00%
$ 4,254 $ 1,920
Jul 14, 3 PM $ 0.0₅456
-11.59%
$ 4,561 $ 1,767
Jul 14, 1 PM $ 0.0₅55
+0.00%
$ 5,502 $ 1,375
Jul 14, 11 AM $ 0.0₅48
-5.52%
$ 4,796 $ 1,253
Jul 14, 9 AM $ 0.0₅505
+0.00%
$ 5,049 $ 1,251
Jul 14, 6 AM $ 0.0₅479
+0.00%
$ 4,791 $ 1,432
Jul 14, 4 AM $ 0.0₅476
+0.00%
$ 4,765 $ 1,510
Jul 14, 1 AM $ 0.0₅503
+0.00%
$ 5,027 $ 1,425
Jul 13, 11 PM $ 0.0₅525
+0.00%
$ 5,246 $ 1,270
Jul 13, 10 PM $ 0.0₅564
+0.04%
$ 5,637 $ 1,673
Jul 13, 7 PM $ 0.0₅516
+0.00%
$ 5,165 $ 1,638
Jul 13, 6 PM $ 0.0₅513
+5.15%
$ 5,128 $ 1,497
Jul 13, 5 PM $ 0.0₅513
+0.00%
$ 5,133 $ 1,468
Jul 13, 4 PM $ 0.0₅487
-5.33%
$ 4,867 $ 1,363
Jul 13, 3 PM $ 0.0₅489
+0.00%
$ 4,892 $ 1,206
Jul 13, 11 AM $ 0.0₅458
+0.00%
$ 4,583 $ 1,162
Jul 13, 10 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,080
Jul 13, 9 AM $ 0.0₅488
+0.00%
$ 4,877 $ 901
Jul 13, 6 AM $ 0.0₅529
+0.00%
$ 5,292 $ 795
Jul 13, 5 AM $ 0.0₅492
+0.00%
$ 4,924 $ 816
Jul 12, 11 PM $ 0.0₅481
-6.30%
$ 4,814 $ 709
Jul 12, 10 PM $ 0.0₅473
+6.18%
$ 4,725 $ 465
Jul 12, 8 PM $ 0.0₅47
+0.00%
$ 4,697 $ 434
Jul 12, 6 PM $ 0.0₅461
+0.00%
$ 4,607 $ 417
Jul 12, 5 PM $ 0.0₅463
+0.00%
$ 4,633 $ 242
Jul 12, 10 AM $ 0.0₅51
+0.00%
$ 5,101 $ 620
Jul 12, 7 AM $ 0.0₅504
+0.00%
$ 5,043 $ 876
Jul 12, 6 AM $ 0.0₅497
+2.37%
$ 4,969 $ 842
Jul 12, 3 AM $ 0.0₅483
+0.00%
$ 4,827 $ 888
Jul 12, 12 AM $ 0.0₅477
+0.00%
$ 4,766 $ 876
Jul 11, 8 PM $ 0.0₅471
+0.00%
$ 4,710 $ 985
Jul 11, 3 PM $ 0.0₅507
-2.34%
$ 5,071 $ 1,252
Jul 11, 2 PM $ 0.0₅525
+0.00%
$ 5,251 $ 983
Jul 11, 1 PM $ 0.0₅618
+0.00%
$ 6,184 $ 973
Jul 11, 9 AM $ 0.0₅604
-2.40%
$ 6,045 $ 1,089
Jul 11, 4 AM $ 0.0₅556
+0.00%
$ 5,563 $ 779
Jul 11, 2 AM $ 0.0₅598
+0.00%
$ 5,980 $ 1,003
Jul 10, 10 PM $ 0.0₅585
+9.54%
$ 5,853 $ 1,133
Jul 10, 9 PM $ 0.0₅537
+0.00%
$ 5,374 $ 1,046
Jul 10, 8 PM $ 0.0₅555
+0.00%
$ 5,547 $ 922
Jul 10, 6 PM $ 0.0₅519
+0.00%
$ 5,189 $ 824
Jul 10, 5 PM $ 0.0₅553
+0.00%
$ 5,529 $ 748
Jul 10, 3 PM $ 0.0₅531
+0.00%
$ 5,309 $ 1,033
Jul 10, 1 PM $ 0.0₅525
+0.00%
$ 5,255 $ 958