AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅473
+0.00%
$ 4,734 $ 1,610
Jul 10, 2 AM $ 0.0₅55
+3.02%
$ 5,496 $ 1,761
Jul 10, 12 AM $ 0.0₅593
+0.00%
$ 5,931 $ 1,648
Jul 9, 10 PM $ 0.0₅621
+0.39%
$ 6,211 $ 1,643
Jul 9, 5 PM $ 0.0₅596
+0.00%
$ 5,959 $ 1,590
Jul 9, 3 PM $ 0.0₅527
+0.00%
$ 5,272 $ 1,555
Jul 9, 1 PM $ 0.0₅556
+0.00%
$ 5,555 $ 1,776
Jul 9, 11 AM $ 0.0₅582
+0.00%
$ 5,819 $ 2,019
Jul 9, 10 AM $ 0.0₅61
+16.13%
$ 6,102 $ 1,772
Jul 9, 9 AM $ 0.0₅49
+2.12%
$ 4,901 $ 1,818
Jul 9, 7 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,764
Jul 9, 6 AM $ 0.0₅423
+0.00%
$ 4,231 $ 1,892
Jul 9, 1 AM $ 0.32
-7.96%
$ 319.5 million $ 146.48 million
Jul 8, 9 PM $ 0.342
+0.00%
$ 342.28 million $ 136.09 million
Jul 8, 8 PM $ 0.325
+0.00%
$ 325.11 million $ 134.28 million
Jul 8, 7 PM $ 0.323
+0.00%
$ 323.45 million $ 125.17 million
Jul 8, 5 PM $ 0.302
+1.17%
$ 302.05 million $ 123.91 million
Jul 8, 4 PM $ 0.301
+0.00%
$ 301.12 million $ 121.83 million
Jul 8, 3 PM $ 0.287
+12.20%
$ 287.21 million $ 111.87 million
Jul 8, 2 PM $ 0.254
-3.00%
$ 253.6 million $ 107.5 million
Jul 8, 12 PM $ 0.28
-10.37%
$ 279.72 million $ 92.5 million
Jul 8, 10 AM $ 0.345
+0.00%
$ 344.61 million $ 79.8 million
Jul 8, 8 AM $ 0.306
+0.00%
$ 305.64 million $ 78.74 million
Jul 8, 7 AM $ 0.306
+9.57%
$ 306.25 million $ 74.94 million
Jul 8, 6 AM $ 0.292
+0.00%
$ 292.24 million $ 70.92 million
Jul 8, 4 AM $ 0.254
+4.97%
$ 254.41 million $ 66.04 million
Jul 8, 3 AM $ 0.242
+0.00%
$ 242.04 million $ 64.83 million
Jul 8, 2 AM $ 0.226
+16.69%
$ 225.76 million $ 57.26 million
Jul 8, 1 AM $ 0.205
+0.00%
$ 204.76 million $ 45.96 million
Jul 7, 10 PM $ 0.219
+0.00%
$ 219.4 million $ 60.14 million
Jul 7, 4 PM $ 0.224
-3.62%
$ 223.94 million $ 80.33 million
Jul 7, 1 PM $ 0.23
+0.00%
$ 230.05 million $ 86.2 million
Jul 7, 12 PM $ 0.222
-0.35%
$ 221.5 million $ 94.75 million
Jul 7, 11 AM $ 0.225
+6.42%
$ 225.07 million $ 100.68 million
Jul 7, 10 AM $ 0.226
+0.00%
$ 225.53 million $ 94.64 million
Jul 7, 8 AM $ 0.224
+0.00%
$ 223.84 million $ 103.45 million
Jul 7, 6 AM $ 0.234
-7.17%
$ 233.69 million $ 129.24 million
Jul 7, 3 AM $ 0.283
+0.00%
$ 282.63 million $ 133.51 million
Jul 7, 1 AM $ 0.257
-4.65%
$ 256.8 million $ 159.62 million
Jul 7, 12 AM $ 0.252
+0.00%
$ 252.12 million $ 155.99 million
Jul 6, 11 PM $ 0.268
+0.00%
$ 267.53 million $ 163.33 million
Jul 6, 6 PM $ 0.248
-1.78%
$ 248.39 million $ 204.69 million
Jul 6, 5 PM $ 0.249
-10.79%
$ 249.12 million $ 192.94 million
Jul 6, 3 PM $ 0.302
+0.00%
$ 301.93 million $ 220.31 million
Jul 6, 2 PM $ 0.303
+0.00%
$ 302.92 million $ 215.69 million
Jul 6, 1 PM $ 0.317
-1.86%
$ 316.93 million $ 232.95 million
Jul 6, 12 PM $ 0.293
+0.00%
$ 292.7 million $ 234.56 million
Jul 6, 8 AM $ 0.366
+0.00%
$ 365.93 million $ 240.07 million
Jul 6, 7 AM $ 0.378
-12.22%
$ 377.58 million $ 233.63 million
Jul 6, 3 AM $ 0.432
+3.01%
$ 431.61 million $ 207.75 million