AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000907
-11.12%
$ 90,742 $ 488
Feb 19, 11 AM $ 0.0000957
-0.05%
$ 95,731 $ 57,610
Feb 19, 9 AM $ 0.0000799
-7.50%
$ 79,915 $ 54,034
Feb 19, 8 AM $ 0.000087
+2.06%
$ 86,954 $ 52,198
Feb 19, 7 AM $ 0.0000864
+5.42%
$ 86,360 $ 49,335
Feb 19, 6 AM $ 0.0000882
+0.00%
$ 88,213 $ 46,804
Feb 19, 5 AM $ 0.0000876
+5.11%
$ 87,619 $ 46,279
Feb 19, 4 AM $ 0.0000855
-12.73%
$ 85,477 $ 45,062
Feb 19, 3 AM $ 0.0000933
+9.68%
$ 93,261 $ 42,957
Feb 19, 2 AM $ 0.0000837
+6.82%
$ 83,682 $ 41,409
Feb 19, 1 AM $ 0.0000939
+0.00%
$ 93,885 $ 38,748
Feb 18, 11 PM $ 0.0000958
-10.10%
$ 95,841 $ 37,356
Feb 18, 10 PM $ 0.000108
+0.97%
$ 108,216 $ 35,689
Feb 18, 9 PM $ 0.000108
-12.73%
$ 107,568 $ 35,090
Feb 18, 8 PM $ 0.000123
+12.13%
$ 123,107 $ 32,507
Feb 18, 7 PM $ 0.00011
+0.00%
$ 109,695 $ 29,952
Feb 18, 5 PM $ 0.00011
-18.52%
$ 109,943 $ 28,517
Feb 18, 4 PM $ 0.000126
+0.00%
$ 125,613 $ 25,338
Feb 18, 3 PM $ 0.000126
+0.00%
$ 125,613 $ 23,679
Feb 18, 1 PM $ 0.00011
+0.25%
$ 109,987 $ 20,431
Feb 18, 11 AM $ 0.000135
-9.48%
$ 134,537 $ 16,192
Feb 18, 10 AM $ 0.000152
-1.33%
$ 152,009 $ 14,236
Feb 18, 9 AM $ 0.000156
+20.23%
$ 156,310 $ 13,398
Feb 18, 8 AM $ 0.000131
+5.67%
$ 131,060 $ 10,419
Feb 18, 7 AM $ 0.000122
-1.78%
$ 122,277 $ 7,079
Feb 18, 6 AM $ 0.000126
-1.05%
$ 125,728 $ 6,023
Feb 18, 5 AM $ 0.000127
-0.44%
$ 126,835 $ 5,419
Feb 18, 4 AM $ 0.000127
-0.40%
$ 127,040 $ 3,672
Feb 18, 3 AM $ 0.000119
-1.35%
$ 119,482 $ 2,467
Feb 18, 2 AM $ 0.000112
-2.36%
$ 112,210 $ 46,275
Feb 18, 1 AM $ 0.00011
-15.32%
$ 110,087 $ 45,333
Feb 18, 12 AM $ 0.000129
-5.42%
$ 129,096 $ 42,653
Feb 17, 11 PM $ 0.000139
+15.85%
$ 138,721 $ 40,545
Feb 17, 10 PM $ 0.000119
-0.05%
$ 118,769 $ 36,537
Feb 17, 9 PM $ 0.000121
+24.16%
$ 120,665 $ 35,692
Feb 17, 8 PM $ 0.0000975
-1.01%
$ 97,506 $ 33,311
Feb 17, 7 PM $ 0.000101
+0.79%
$ 101,459 $ 32,714
Feb 17, 6 PM $ 0.0001
+5.72%
$ 99,957 $ 30,927
Feb 17, 5 PM $ 0.0000964
+1.68%
$ 96,404 $ 29,067
Feb 17, 4 PM $ 0.0000981
-2.73%
$ 98,123 $ 27,319
Feb 17, 3 PM $ 0.0000999
+1.82%
$ 99,857 $ 25,937
Feb 17, 2 PM $ 0.0000967
-1.83%
$ 96,690 $ 25,085
Feb 17, 1 PM $ 0.0000987
+4.52%
$ 98,712 $ 24,571
Feb 17, 12 PM $ 0.0000943
-3.98%
$ 94,284 $ 22,879
Feb 17, 11 AM $ 0.0000993
+14.23%
$ 99,315 $ 22,378
Feb 17, 10 AM $ 0.0000864
-3.37%
$ 86,374 $ 20,072
Feb 17, 9 AM $ 0.0000891
+1.96%
$ 89,067 $ 18,664
Feb 17, 8 AM $ 0.0000868
-21.31%
$ 86,814 $ 18,571
Feb 17, 7 AM $ 0.000112
+1.68%
$ 111,500 $ 16,414
Feb 17, 6 AM $ 0.000108
-11.95%
$ 108,044 $ 15,739