AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.426
+0.00%
$ 426.29 million $ 166.1 million
Jul 5, 11 PM $ 0.416
-8.04%
$ 416.33 million $ 149.03 million
Jul 5, 3 PM $ 0.587
+12.44%
$ 587.43 million $ 159.51 million
Jul 5, 1 PM $ 0.654
+0.00%
$ 653.82 million $ 143.71 million
Jul 5, 4 AM $ 0.559
+0.00%
$ 559.27 million $ 143.19 million
Jul 5, 3 AM $ 0.577
+0.00%
$ 577.32 million $ 140.2 million
Jul 4, 10 PM $ 0.613
+0.00%
$ 613.08 million $ 199.15 million
Jul 4, 9 PM $ 0.645
+0.00%
$ 645.28 million $ 193.27 million
Jul 4, 8 PM $ 0.644
-2.51%
$ 644.25 million $ 192.78 million
Jul 4, 7 PM $ 0.587
-0.46%
$ 587.32 million $ 175.43 million
Jul 4, 6 PM $ 0.563
+0.58%
$ 562.88 million $ 179.09 million
Jul 4, 5 PM $ 0.589
+0.00%
$ 588.62 million $ 168.99 million
Jul 4, 4 PM $ 0.647
-11.61%
$ 647.47 million $ 179.77 million
Jul 4, 3 PM $ 0.737
+0.00%
$ 737.18 million $ 159.71 million
Jul 4, 2 AM $ 0.643
+0.00%
$ 642.9 million $ 168.28 million
Jul 3, 6 PM $ 0.99
-2.43%
$ 990.02 million $ 109.1 million
Jul 3, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 155.08 million
Jul 3, 12 PM $ 0.95
+0.00%
$ 949.79 million $ 124.01 million
Jul 3, 6 AM $ 0.871
+0.00%
$ 871.31 million $ 179.48 million
Jul 2, 9 PM $ 0.908
+0.00%
$ 908.1 million $ 198.98 million
Jul 2, 7 PM $ 0.929
+0.00%
$ 929.28 million $ 210.71 million
Jul 2, 6 PM $ 0.913
-11.07%
$ 913.21 million $ 231.44 million
Jul 2, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 217.01 million
Jul 2, 3 PM $ 0.874
+0.35%
$ 873.97 million $ 181.68 million
Jul 2, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 149.57 million
Jul 2, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 143.2 million
Jul 2, 11 AM $ 1.13
-3.06%
$ 1.13 billion $ 145.48 million
Jul 2, 9 AM $ 0.975
+0.00%
$ 975.11 million $ 128.3 million
Jul 2, 7 AM $ 1.22
+0.00%
$ 1.22 billion $ 96.62 million
Jul 1, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 141.19 million
Jul 1, 7 PM $ 1.07
+0.89%
$ 1.07 billion $ 132.99 million
Jul 1, 6 PM $ 1.06
+15.05%
$ 1.06 billion $ 130.91 million
Jul 1, 11 AM $ 0.857
-4.23%
$ 856.66 million $ 199.29 million
Jun 30, 11 PM $ 0.719
+29.66%
$ 719.39 million $ 210.2 million
Jun 30, 8 PM $ 0.639
+0.00%
$ 639.12 million $ 164.07 million
Jun 30, 6 PM $ 0.495
+0.00%
$ 495.47 million $ 135.86 million
Jun 30, 4 PM $ 0.555
+0.00%
$ 555.08 million $ 125.92 million
Jun 30, 3 PM $ 0.459
-3.82%
$ 458.52 million $ 106.21 million
Jun 30, 6 AM $ 0.392
-3.67%
$ 392.04 million $ 115.03 million
Jun 30, 2 AM $ 0.349
+4.01%
$ 349.34 million $ 115.04 million
Jun 29, 10 PM $ 0.349
+0.00%
$ 348.89 million $ 110.7 million
Jun 29, 5 PM $ 0.309
+14.65%
$ 309.04 million $ 128.56 million
Jun 29, 4 PM $ 0.267
+0.00%
$ 266.98 million $ 118.89 million
Jun 29, 3 PM $ 0.263
-4.50%
$ 262.77 million $ 119.67 million
Jun 29, 2 PM $ 0.275
+0.00%
$ 275.19 million $ 116.59 million
Jun 29, 12 PM $ 0.31
+3.47%
$ 309.89 million $ 123.24 million
Jun 29, 9 AM $ 0.33
+0.01%
$ 330.11 million $ 138.53 million
Jun 29, 7 AM $ 0.327
+3.72%
$ 327.38 million $ 130.97 million
Jun 29, 6 AM $ 0.346
-5.67%
$ 345.75 million $ 137.04 million
Jun 29, 1 AM $ 0.237
+0.00%
$ 236.89 million $ 137.63 million