AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000177
-5.46%
$ 176,981 $ 29,068
Feb 12, 8 AM $ 0.000171
+7.57%
$ 172,004 $ 26,443
Feb 12, 7 AM $ 0.000158
-3.94%
$ 157,677 $ 24,360
Feb 12, 6 AM $ 0.000163
-1.95%
$ 162,604 $ 23,719
Feb 12, 5 AM $ 0.000164
+4.12%
$ 163,690 $ 21,984
Feb 12, 4 AM $ 0.000168
+24.85%
$ 163,294 $ 20,574
Feb 12, 3 AM $ 0.000136
-7.00%
$ 135,562 $ 16,886
Feb 12, 2 AM $ 0.000146
+11.98%
$ 146,428 $ 53,558
Feb 12, 1 AM $ 0.00013
+15.40%
$ 130,357 $ 47,530
Feb 12, 12 AM $ 0.000112
-7.14%
$ 112,255 $ 45,499
Feb 11, 11 PM $ 0.00012
-1.25%
$ 119,864 $ 43,804
Feb 11, 10 PM $ 0.000122
-5.31%
$ 121,860 $ 43,788
Feb 11, 9 PM $ 0.000131
+4.96%
$ 131,251 $ 40,475
Feb 11, 8 PM $ 0.000124
+1.07%
$ 123,684 $ 36,808
Feb 11, 7 PM $ 0.000123
+9.46%
$ 122,716 $ 35,840
Feb 11, 6 PM $ 0.000113
+0.12%
$ 113,355 $ 33,735
Feb 11, 5 PM $ 0.000111
-8.51%
$ 109,973 $ 31,059
Feb 11, 4 PM $ 0.00012
-5.92%
$ 120,302 $ 28,828
Feb 11, 3 PM $ 0.000129
-7.30%
$ 129,493 $ 27,637
Feb 11, 2 PM $ 0.000142
-2.28%
$ 141,847 $ 26,568
Feb 11, 1 PM $ 0.000143
+0.99%
$ 143,320 $ 25,021
Feb 11, 12 PM $ 0.000143
-1.28%
$ 143,342 $ 23,758
Feb 11, 11 AM $ 0.000147
-9.75%
$ 144,798 $ 22,321
Feb 11, 10 AM $ 0.000165
+4.43%
$ 169,329 $ 20,642
Feb 11, 9 AM $ 0.000159
+8.89%
$ 159,232 $ 18,900
Feb 11, 8 AM $ 0.000145
-10.08%
$ 144,942 $ 17,642
Feb 11, 7 AM $ 0.000164
-6.72%
$ 164,384 $ 15,671
Feb 11, 6 AM $ 0.000179
+3.71%
$ 179,188 $ 13,820
Feb 11, 5 AM $ 0.000175
+0.41%
$ 175,300 $ 13,107
Feb 11, 4 AM $ 0.000177
+0.45%
$ 176,827 $ 12,191
Feb 11, 3 AM $ 0.000175
-2.01%
$ 174,949 $ 11,390
Feb 11, 2 AM $ 0.000175
+19.32%
$ 174,674 $ 134,877
Feb 11, 1 AM $ 0.000149
+20.14%
$ 149,361 $ 132,555
Feb 11, 12 AM $ 0.000125
+0.57%
$ 124,909 $ 130,036
Feb 10, 11 PM $ 0.00012
+3.02%
$ 120,249 $ 129,117
Feb 10, 10 PM $ 0.000115
-1.72%
$ 114,792 $ 128,308
Feb 10, 9 PM $ 0.000123
-2.66%
$ 122,513 $ 126,859
Feb 10, 8 PM $ 0.000125
+5.79%
$ 125,328 $ 125,575
Feb 10, 7 PM $ 0.000117
+6.80%
$ 117,174 $ 124,444
Feb 10, 6 PM $ 0.000109
-7.93%
$ 108,545 $ 124,467
Feb 10, 5 PM $ 0.000129
+2.52%
$ 129,354 $ 122,740
Feb 10, 4 PM $ 0.000129
-1.57%
$ 128,555 $ 121,137
Feb 10, 3 PM $ 0.000143
+1.68%
$ 143,439 $ 118,364
Feb 10, 2 PM $ 0.00014
-11.40%
$ 139,883 $ 116,785
Feb 10, 1 PM $ 0.000149
+2.20%
$ 146,995 $ 115,031
Feb 10, 12 PM $ 0.000146
+5.08%
$ 145,962 $ 114,165
Feb 10, 11 AM $ 0.000149
-8.41%
$ 148,780 $ 113,030
Feb 10, 10 AM $ 0.000164
+12.49%
$ 164,405 $ 111,743
Feb 10, 9 AM $ 0.000147
-5.42%
$ 147,368 $ 108,492
Feb 10, 8 AM $ 0.000155
-4.68%
$ 154,748 $ 106,416