AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00035
+10.69%
$ -- $ 53,271
Apr 26, 2026 $ 0.00031
+14.52%
$ 310,040 $ 123,319
Apr 25, 2026 $ 0.000284
+0.00%
$ 284,086 $ 43,169
Apr 24, 2026 $ 0.000255
-5.52%
$ -- $ 50,281
Apr 23, 2026 $ 0.000244
+7.98%
$ -- $ 34,765
Apr 22, 2026 $ 0.000183
+0.00%
$ 183,449 $ 33,200
Apr 21, 2026 $ 0.000192
-18.04%
$ 192,241 $ 84,815
Apr 20, 2026 $ 0.000202
+17.68%
$ 201,766 $ 34,515
Apr 19, 2026 $ 0.000144
+0.00%
$ -- $ 28,925
Apr 18, 2026 $ 0.00014
-19.57%
$ 139,999 $ 22,712
Apr 17, 2026 $ 0.00013
+1.97%
$ -- $ 33,475
Apr 16, 2026 $ 0.000112
-34.04%
$ 111,560 $ 49,433
Apr 15, 2026 $ 0.000116
+16.65%
$ -- $ 34,095
Apr 14, 2026 $ 0.000114
+9.72%
$ 113,626 $ 17,169
Apr 13, 2026 $ 0.000106
+5.39%
$ 106,447 $ 21,371
Apr 12, 2026 $ 0.0000846
-14.86%
$ 84,617 $ 31,574
Apr 11, 2026 $ 0.0000951
+6.10%
$ -- $ 31,006
Apr 10, 2026 $ 0.0000855
-0.20%
$ 85,542 $ 16,632
Apr 9, 2026 $ 0.0000781
+0.00%
$ -- $ 14,864
Apr 7, 2026 $ 0.0000708
-4.27%
$ -- $ 30,125
Apr 6, 2026 $ 0.0000603
-9.55%
$ 60,298 $ 8,537
Mar 8, 2026 $ 0.0₅488
-0.66%
$ -- $ 2,287
Mar 7, 2026 $ 0.0₅442
+21.73%
$ 4,422 $ 1,525
Mar 6, 2026 $ 0.0₅348
-1.69%
$ 3,479 $ 479
Mar 4, 2026 $ 0.0₅353
+0.38%
$ -- $ 4
Mar 3, 2026 $ 0.0₅355
+0.01%
$ 3,547 $ 218
Mar 2, 2026 $ 0.0₅354
-0.10%
$ 3,540 $ 1
Feb 27, 2026 $ 0.0₅345
+0.00%
$ -- $ 3
Feb 26, 2026 $ 0.0₅354
-0.07%
$ -- $ 1,308
Feb 25, 2026 $ 0.0₅4
+11.11%
$ 4,003 $ 6,761
Feb 24, 2026 $ 0.0₅331
-66.75%
$ 3,314 $ 46,992
Feb 23, 2026 $ 0.0000113
-54.36%
$ 11,300 $ 27,466
Feb 22, 2026 $ 0.0000256
-54.75%
$ 25,593 $ 22,582
Feb 21, 2026 $ 0.000056
-33.34%
$ 55,964 $ 94,463
Feb 20, 2026 $ 0.0000835
-12.55%
$ 76,016 $ 57,969
Feb 19, 2026 $ 0.0000955
+1.67%
$ 95,454 $ 13,410
Feb 18, 2026 $ 0.0000958
-29.78%
$ 95,841 $ 37,356
Feb 17, 2026 $ 0.000139
+30.42%
$ 138,721 $ 40,545
Feb 16, 2026 $ 0.000107
-30.64%
$ 106,826 $ 43,398
Feb 15, 2026 $ 0.000152
+45.45%
$ 151,856 $ 16,976
Feb 14, 2026 $ 0.000103
-33.55%
$ 103,384 $ 41,203
Feb 13, 2026 $ 0.000155
+1.41%
$ 154,722 $ 49,945
Feb 12, 2026 $ 0.000147
+21.50%
$ 146,874 $ 19,771
Feb 11, 2026 $ 0.00012
-3.49%
$ 119,864 $ 43,804
Feb 10, 2026 $ 0.00012
-48.24%
$ 120,249 $ 129,117
Feb 9, 2026 $ 0.000237
+54.72%
$ 237,498 $ 93,424
Feb 8, 2026 $ 0.000157
+76.54%
$ 157,354 $ 86,551
Feb 7, 2026 $ 0.000084
+224.99%
$ 83,980 $ 79,677
Feb 6, 2026 $ 0.0000264
+405.84%
$ 26,031 $ 45,443
Feb 5, 2026 $ 0.0₅531
+35.01%
$ 5,311 $ 17,389
Download