AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,273 $ 5,052
Yesterday $ 0.0000207
-5.00%
$ 20,680 $ 7,575
Aug 13, 2026 $ 0.0000229
-8.37%
$ 22,858 $ 6,975
Aug 12, 2026 $ 0.0000223
-4.58%
$ 22,337 $ 7,443
Aug 11, 2026 $ 0.0000209
+6.08%
$ 20,871 $ 7,187
Aug 10, 2026 $ 0.0000166
-28.79%
$ -- $ 5,567
Aug 9, 2026 $ 0.0000223
+20.14%
$ 22,290 $ 5,849
Aug 8, 2026 $ 0.0000177
-3.59%
$ 17,662 $ 2,086
Aug 7, 2026 $ 0.0000172
+7.32%
$ 17,246 $ 5,463
Aug 6, 2026 $ 0.0000156
+6.56%
$ 15,638 $ 5,839
Aug 5, 2026 $ 0.0000149
+0.88%
$ 14,923 $ 3,105
Aug 4, 2026 $ 0.0000132
+2.61%
$ 13,219 $ 3,866
Aug 3, 2026 $ 0.0000137
+0.55%
$ 13,660 $ 3,733
Aug 2, 2026 $ 0.0000124
+8.56%
$ 12,444 $ 747
Aug 1, 2026 $ 0.0₅913
+7.38%
$ -- $ 324
Jul 31, 2026 $ 0.0₅82
+1.56%
$ -- $ 331
Jul 30, 2026 $ 0.0₅778
+0.15%
$ 7,777 $ 2,074
Jul 29, 2026 $ 0.0₅814
+3.67%
$ 8,135 $ 3,543
Jul 28, 2026 $ 0.0₅858
+18.07%
$ 8,584 $ 2,841
Jul 27, 2026 $ 0.0₅698
-6.59%
$ 6,982 $ 3,386
Jul 26, 2026 $ 0.0₅71
-2.00%
$ 7,101 $ 4,229
Jul 25, 2026 $ 0.0₅784
-2.24%
$ 7,842 $ 2,806
Jul 24, 2026 $ 0.0₅713
-6.61%
$ 7,126 $ 4,805
Jul 23, 2026 $ 0.0₅837
+43.40%
$ 8,365 $ 1,845
Jul 22, 2026 $ 0.0₅543
-14.57%
$ 5,425 $ 1,962
Jul 21, 2026 $ 0.0₅594
+16.60%
$ 5,942 $ 1,531
Jul 20, 2026 $ 0.0₅47
-15.82%
$ -- $ 1,482
Jul 19, 2026 $ 0.0₅519
+7.66%
$ 5,190 $ 1,362
Jul 18, 2026 $ 0.0₅448
-0.71%
$ 4,477 $ 708
Jul 17, 2026 $ 0.0₅474
-4.70%
$ 4,739 $ 1,538
Jul 16, 2026 $ 0.0₅445
+2.74%
$ 4,448 $ 422
Jul 15, 2026 $ 0.0₅402
-12.37%
$ 4,017 $ 711
Jul 14, 2026 $ 0.0₅427
-15.03%
$ 4,271 $ 1,916
Jul 13, 2026 $ 0.0₅525
+6.54%
$ 5,246 $ 1,270
Jul 12, 2026 $ 0.0₅481
+1.00%
$ 4,814 $ 709
Jul 11, 2026 $ 0.0₅471
-21.23%
$ 4,710 $ 985
Jul 10, 2026 $ 0.0₅585
-1.32%
$ 5,853 $ 1,133
Jul 9, 2026 $ 0.0₅621
-100.00%
$ 6,211 $ 1,643
Jul 8, 2026 $ 0.342
+67.16%
$ 342.28 million $ 136.09 million
Jul 7, 2026 $ 0.219
-12.98%
$ 219.4 million $ 60.14 million
Jul 6, 2026 $ 0.268
-37.24%
$ 267.53 million $ 163.33 million
Jul 5, 2026 $ 0.416
-27.89%
$ 416.33 million $ 149.03 million
Jul 4, 2026 $ 0.613
-4.64%
$ 613.08 million $ 199.15 million
Jul 3, 2026 $ 0.99
+13.62%
$ 990.02 million $ 109.1 million
Jul 2, 2026 $ 0.908
-25.60%
$ 908.1 million $ 198.98 million
Jul 1, 2026 $ 1.02
+14.07%
$ 1.02 billion $ 141.19 million
Jun 30, 2026 $ 0.719
+114.19%
$ 719.39 million $ 210.2 million
Jun 29, 2026 $ 0.349
+41.01%
$ 348.89 million $ 110.7 million
Jun 28, 2026 $ 0.276
-34.93%
$ 276.35 million $ 132.06 million
Jun 27, 2026 $ 0.426
+90.07%
$ 426.12 million $ 113.3 million
Download