GameStation Historical Data

GAMER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000183
+17.52%
$ -- $ 7
Feb 2025 $ 0.00024
-8.86%
$ -- $ 158
Jan 2025 $ 0.000296
-27.28%
$ -- $ 739
Dec 2024 $ 0.000417
+43.05%
$ 40,787 $ 3,320
Nov 2024 $ 0.000294
+15.00%
$ 29,401 $ 1,286
Oct 2024 $ 0.00024
-56.72%
$ 25,550 $ 5,734
Jul 2024 $ 0.00164
+3.29%
$ -- $ 6,796
Jun 2024 $ 0.00208
-21.77%
$ -- $ 19,231
Mar 2024 $ 0.00561
+13.17%
$ -- $ 48,279
Feb 2024 $ 0.00466
-7.38%
$ -- $ 19,057
Jan 2024 $ 0.00576
+33.42%
$ -- $ 28,101
Dec 2023 $ 0.00477
+61.91%
$ -- $ 147,956
Oct 2023 $ 0.000626
+0.46%
$ -- $ 10,190
Aug 2023 $ 0.00127
-29.96%
$ -- $ 30,961
Jul 2023 $ 0.00406
-13.87%
$ -- $ 7,965
May 2023 $ 0.00659
-13.64%
$ -- $ 257
Apr 2023 $ 0.00762
-42.44%
$ 762,288 $ 10,540
Mar 2023 $ 0.0133
-23.64%
$ 1.33 million $ 32,496
Feb 2023 $ 0.0174
+94.90%
$ 1.74 million $ 41,174
Jan 2023 $ 0.009
+37.79%
$ -- $ 50,928
Dec 2022 $ 0.00573
-31.08%
$ -- $ 34,391
Download