GameStation Historical Data

GAMER
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000183
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.000132
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.000155
+0.00%
$ 15,534 $ 3
Feb 25, 2025 $ 0.00024
+0.00%
$ -- $ 29
Feb 18, 2025 $ 0.00026
+0.00%
$ -- $ 24
Feb 11, 2025 $ 0.000257
+0.00%
$ -- $ 101
Feb 4, 2025 $ 0.000263
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.000296
+0.00%
$ -- $ 45
Jan 27, 2025 $ 0.000302
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000315
+0.00%
$ -- $ 4
Jan 22, 2025 $ 0.000314
-0.44%
$ -- $ 0.1
Jan 21, 2025 $ 0.000315
+0.04%
$ 31,459 $ 6
Jan 20, 2025 $ 0.000314
+2.94%
$ 31,396 $ 26
Jan 19, 2025 $ 0.000307
-8.81%
$ 30,670 $ 2
Jan 18, 2025 $ 0.000336
-11.85%
$ 33,645 $ 235
Jan 17, 2025 $ 0.000381
+3.25%
$ 38,096 $ 35
Jan 15, 2025 $ 0.000355
-1.14%
$ -- $ 3
Jan 14, 2025 $ 0.000357
+1.77%
$ 35,691 $ 15
Jan 13, 2025 $ 0.000349
-4.31%
$ 34,913 $ 2
Jan 12, 2025 $ 0.000363
-0.04%
$ 36,316 $ 7
Jan 11, 2025 $ 0.000364
+0.64%
$ 36,412 $ 16
Jan 10, 2025 $ 0.000363
+0.41%
$ 36,258 $ 21
Jan 9, 2025 $ 0.000361
-3.29%
$ 36,053 $ 1
Jan 8, 2025 $ 0.000375
-2.04%
$ 37,515 $ 18
Jan 7, 2025 $ 0.000382
-8.42%
$ 38,161 $ 31
Jan 6, 2025 $ 0.000417
+3.27%
$ 41,698 $ 32
Jan 5, 2025 $ 0.000403
-2.38%
$ 40,310 $ 27
Jan 4, 2025 $ 0.000412
-1.66%
$ 41,249 $ 10
Jan 3, 2025 $ 0.000418
-0.27%
$ 41,802 $ 147
Jan 2, 2025 $ 0.000419
+2.26%
$ 41,909 $ 14
Jan 1, 2025 $ 0.000408
+0.46%
$ 40,827 $ 43
Dec 31, 2024 $ 0.000408
-1.92%
$ 40,787 $ 37
Dec 30, 2024 $ 0.000417
+0.11%
$ 41,666 $ 38
Dec 29, 2024 $ 0.000414
-1.29%
$ 41,398 $ 6
Dec 28, 2024 $ 0.00042
+1.50%
$ 42,017 $ 14
Dec 26, 2024 $ 0.00041
-4.74%
$ 41,042 $ 14
Dec 25, 2024 $ 0.00043
+3.62%
$ 42,970 $ 220
Dec 24, 2024 $ 0.000415
+2.65%
$ 41,541 $ 0
Dec 23, 2024 $ 0.000407
+4.16%
$ 40,676 $ 15
Dec 22, 2024 $ 0.000393
-1.42%
$ 39,283 $ 1
Dec 21, 2024 $ 0.000397
-4.30%
$ 39,693 $ 21
Dec 20, 2024 $ 0.000416
+1.89%
$ 41,628 $ 1
Dec 19, 2024 $ 0.000412
-4.50%
$ 41,201 $ 1
Dec 18, 2024 $ 0.000431
-6.17%
$ 43,095 $ 23
Dec 17, 2024 $ 0.000458
-1.89%
$ 45,755 $ 0
Dec 15, 2024 $ 0.000448
+1.34%
$ 44,767 $ 7
Dec 14, 2024 $ 0.000442
-1.64%
$ 44,182 $ 8
Dec 13, 2024 $ 0.000448
+1.37%
$ 44,750 $ 13
Dec 12, 2024 $ 0.00044
-1.13%
$ 44,021 $ 43
Dec 11, 2024 $ 0.000446
+21.59%
$ 44,647 $ 269
Download