GameStation Historical Data

GAMER
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000155
+0.00%
$ -- $ 3
Feb 24 $ 0.00024
+0.00%
$ -- $ 29
Feb 17 $ 0.00026
+0.00%
$ -- $ 24
Feb 10 $ 0.000257
+0.00%
$ -- $ 101
Feb 3 $ 0.000263
+0.00%
$ -- $ 4
Jan 27 $ 0.000296
-2.22%
$ -- $ 46
Jan 20 $ 0.000314
+2.96%
$ -- $ 32
Jan 13 $ 0.000336
-7.78%
$ 30,670 $ 289
Jan 6 $ 0.000364
-9.82%
$ 36,316 $ 119
Dec 30 $ 0.000412
-0.89%
$ 40,310 $ 289
Dec 23 $ 0.00042
+7.59%
$ 41,398 $ 264
Dec 16 $ 0.000397
-14.89%
$ 39,283 $ 46
Dec 9 $ 0.000442
+7.38%
$ 44,767 $ 364
Dec 2 $ 0.000414
+41.28%
$ 41,263 $ 2,579
Nov 25 $ 0.000293
+17.30%
$ 29,330 $ 591
Nov 18 $ 0.000244
+10.33%
$ 25,036 $ 24
Nov 11 $ 0.000227
-4.43%
$ 22,005 $ 174
Nov 4 $ 0.000243
+7.03%
$ 23,771 $ 271
Oct 28 $ 0.000227
-62.63%
$ 22,718 $ 2,293
Oct 21 $ 0.000854
-11.13%
$ 60,830 $ 107
Oct 14 $ 0.000962
+9.72%
$ 96,240 $ 343
Oct 7 $ 0.000881
+71.79%
$ 87,714 $ 1,926
Sep 30 $ 0.000509
-7.98%
$ 51,270 $ 938
Jul 1 $ 0.00164
+3.29%
$ -- $ 6,796
Jun 17 $ 0.00208
+3.28%
$ -- $ 8,758
Jun 3 $ 0.0026
-2.17%
$ -- $ 10,473
Mar 25 $ 0.00561
+34.97%
$ -- $ 28,379
Mar 11 $ 0.00403
-5.29%
$ -- $ 3,848
Feb 26 $ 0.00494
-1.87%
$ -- $ 31,243
Jan 15 $ 0.00576
+1.31%
$ -- $ 12,423
Jan 1 $ 0.00431
-0.13%
$ -- $ 10,476
Dec 18 $ 0.00477
-1.08%
$ -- $ 24,938
Dec 11 $ 0.00693
+8.27%
$ -- $ 86,611
Dec 4 $ 0.00447
+51.75%
$ 639,804 $ 16,399
Oct 16 $ 0.000626
+0.46%
$ -- $ 10,190
Aug 28 $ 0.00127
-1.48%
$ -- $ 4,289
Aug 21 $ 0.00133
-26.70%
$ -- $ 26,672
Jul 17 $ 0.00406
-13.87%
$ -- $ 7,965
May 15 $ 0.00659
-3.28%
$ -- $ 11
May 8 $ 0.00682
+3.61%
$ 681,603 $ 50
May 1 $ 0.00714
-6.41%
$ -- $ 197
Apr 24 $ 0.00764
-6.92%
$ 762,288 $ 65
Apr 17 $ 0.00812
-12.07%
$ -- $ 94
Apr 10 $ 0.00927
-1.78%
$ 922,076 $ 279
Apr 3 $ 0.00943
-22.19%
$ 942,645 $ 10,037
Mar 27 $ 0.0121
-18.85%
$ 1.21 million $ 2,444
Mar 20 $ 0.0152
+0.64%
$ 1.49 million $ 6,081
Mar 13 $ 0.0143
-8.85%
$ 1.52 million $ 118
Mar 6 $ 0.0154
-7.45%
$ 1.56 million $ 21,160
Feb 27 $ 0.0167
+4.37%
$ -- $ 2,299
Download